Home / BRL to IDR / Historical Data

BRL to IDR Historical Rates

Analyze long-term market trends and access daily historical data for the BRL/IDR pair.

10-YEAR HIGH
4362.4475 IDR
10-YEAR LOW
2407.6018 IDR
10-YEAR AVERAGE
3263.6870 IDR

10-Year BRL to IDR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the BRL to IDR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on February 22, 2017, when the pair was valued at 4362.4475. Conversely, the absolute lowest rate of the decade was recorded on December 25, 2024, dropping to a support floor of 2407.6018.

This peak-to-trough range represents a total macro spread of 1954.8457 IDR. From a long-term perspective, comparing the decade's oldest annual average of 4037.1735 (in 2016) to the newest annual average of 3337.4852 (in 2026), the exchange rate registered a net shift of -17.33%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 2969.3346, showing a variance of 584.5137 points compared to the older 5-year average of 3553.8483.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 25,000 BRL over the decade:

Decade Peak High 109,061,188 IDR
10-Year Average 81,592,176 IDR
Decade Trough Low 60,190,046 IDR
Macro Timing Impact: A difference of 48,871,141.75 IDR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

4466.7267
2343.7999
201620182020202220242026

BRL to IDR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 3553.8483, compared to 2969.3346 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 584.5137 points.

Older 5 Yrs Avg 3553.8483
Recent 5 Yrs Avg 2969.3346

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2020, with a trading range of 929.1991 IDR (High: 3456.3864 / Low: 2527.1873). Conversely, 2016 was the most stable year, with a range of 331.7492 IDR (High: 4181.8225 / Low: 3850.0733).

2020 Spread (Volatile) ±929.1991
2016 Spread (Stable) ±331.7492

Decade Growth & Declines

Macro Trends

Between 2021 and 2023, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2019 and 2020, when the average rate fell by 748.1485 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -748.1485

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 4037.1735) against the newest annual average (2026: 3337.4852), the exchange rate shifted by -699.6883 (-17.33%).

2016 Baseline Avg 4037.1735
2026 Current Avg 3337.4852

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-30 3521.4604
2026-07-29 3517.2276
2026-07-28 3524.5931
2026-07-27 3534.2765
2026-07-26 3520.3719
2026-07-25 3518.8340
2026-07-24 3526.0175
2026-07-23 3535.7118
2026-07-22 3525.6679
2026-07-21 3516.8012
2026-07-20 3511.3155
2026-07-19 3500.9840
2026-07-18 3499.2845
2026-07-17 3507.6095
2026-07-16 3528.9735
2026-07-15 3554.8454
2026-07-14 3533.0408
2026-07-13 3531.7179
2026-07-12 3530.7148
2026-07-11 3527.9810
2026-07-10 3526.0824
2026-07-09 3512.4133
2026-07-08 3492.0704
2026-07-07 3485.1699
2026-07-06 3483.9091
2026-07-05 3471.7476
2026-07-04 3470.3052
2026-07-03 3454.2474
2026-07-02 3449.0182
2026-07-01 3458.5669
2026-06-30 3455.5231

Browse by Year

Access full daily ledgers for specific calendar years.