Home / BRL to ILS / Historical Data

BRL to ILS Historical Rates

Analyze long-term market trends and access daily historical data for the BRL/ILS pair.

10-YEAR HIGH
1.2350 ILS
10-YEAR LOW
0.5422 ILS
10-YEAR AVERAGE
0.7840 ILS

10-Year BRL to ILS Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the BRL to ILS exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on October 25, 2016, when the pair was valued at 1.2350. Conversely, the absolute lowest rate of the decade was recorded on December 25, 2024, dropping to a support floor of 0.5422.

This peak-to-trough range represents a total macro spread of 0.6928 ILS. From a long-term perspective, comparing the decade's oldest annual average of 1.1652 (in 2016) to the newest annual average of 0.5893 (in 2026), the exchange rate registered a net shift of -49.42%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.6578, showing a variance of 0.2506 points compared to the older 5-year average of 0.9084.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 25,000 BRL over the decade:

Decade Peak High 30,874 ILS
10-Year Average 19,599 ILS
Decade Trough Low 13,555 ILS
Macro Timing Impact: A difference of 17,318.78 ILS purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

1.2643
0.4900
201620182020202220242026

BRL to ILS Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.9084, compared to 0.6578 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.2506 points.

Older 5 Yrs Avg 0.9084
Recent 5 Yrs Avg 0.6578

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2020, with a trading range of 0.2676 ILS (High: 0.8593 / Low: 0.5918). Conversely, 2026 was the most stable year, with a range of 0.0579 ILS (High: 0.6122 / Low: 0.5544).

2020 Spread (Volatile) ±0.2676
2026 Spread (Stable) ±0.0579

Decade Growth & Declines

Macro Trends

Between 2021 and 2023, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2019 and 2020, when the average rate fell by 0.2315 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.2315

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 1.1652) against the newest annual average (2026: 0.5893), the exchange rate shifted by -0.5759 (-49.42%).

2016 Baseline Avg 1.1652
2026 Current Avg 0.5893

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 0.5954
2026-07-28 0.5957
2026-07-27 0.5971
2026-07-26 0.5984
2026-07-25 0.5981
2026-07-24 0.6007
2026-07-23 0.6040
2026-07-22 0.6019
2026-07-21 0.5988
2026-07-20 0.5962
2026-07-19 0.5925
2026-07-18 0.5923
2026-07-17 0.5934
2026-07-16 0.5899
2026-07-15 0.5893
2026-07-14 0.5884
2026-07-13 0.5897
2026-07-12 0.5879
2026-07-11 0.5875
2026-07-10 0.5872
2026-07-09 0.5876
2026-07-08 0.5887
2026-07-07 0.5866
2026-07-06 0.5807
2026-07-05 0.5785
2026-07-04 0.5783
2026-07-03 0.5761
2026-07-02 0.5738
2026-07-01 0.5745
2026-06-30 0.5754
2026-06-29 0.5775

Browse by Year

Access full daily ledgers for specific calendar years.