Home / BRL to IMP / Historical Data

BRL to IMP Historical Rates

Analyze long-term market trends and access daily historical data for the BRL/IMP pair.

10-YEAR HIGH
0.3270 IMP
10-YEAR LOW
0.1438 IMP
10-YEAR AVERAGE
0.2218 IMP

10-Year BRL to IMP Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the BRL to IMP exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on February 15, 2017, when the pair was valued at 0.3270. Conversely, the absolute lowest rate of the decade was recorded on July 2, 2026, dropping to a support floor of 0.1438.

This peak-to-trough range represents a total macro spread of 0.1831 IMP. From a long-term perspective, comparing the decade's oldest annual average of 0.3058 (in 2016) to the newest annual average of 0.1746 (in 2026), the exchange rate registered a net shift of -42.89%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.1878, showing a variance of 0.0674 points compared to the older 5-year average of 0.2553.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 25,000 BRL over the decade:

Decade Peak High 8,174 IMP
10-Year Average 5,545 IMP
Decade Trough Low 3,596 IMP
Macro Timing Impact: A difference of 4,578.61 IMP purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.3392
0.1281
201620182020202220242026

BRL to IMP Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.2553, compared to 0.1878 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0674 points.

Older 5 Yrs Avg 0.2553
Recent 5 Yrs Avg 0.1878

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2018, with a trading range of 0.0801 IMP (High: 0.3178 / Low: 0.2377). Conversely, 2023 was the most stable year, with a range of 0.0292 IMP (High: 0.2116 / Low: 0.1825).

2018 Spread (Volatile) ±0.0801
2023 Spread (Stable) ±0.0292

Decade Growth & Declines

Macro Trends

Between 2021 and 2023, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2019 and 2020, when the average rate fell by 0.0581 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.0581

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.3058) against the newest annual average (2026: 0.1746), the exchange rate shifted by -0.1312 (-42.89%).

2016 Baseline Avg 0.3058
2026 Current Avg 0.1746

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 0.1467
2026-07-27 0.1471
2026-07-26 0.1474
2026-07-25 0.1474
2026-07-24 0.1475
2026-07-23 0.1474
2026-07-22 0.1472
2026-07-21 0.1465
2026-07-20 0.1455
2026-07-19 0.1451
2026-07-18 0.1450
2026-07-17 0.1452
2026-07-16 0.1452
2026-07-15 0.1462
2026-07-14 0.1461
2026-07-13 0.1459
2026-07-12 0.1458
2026-07-11 0.1456
2026-07-10 0.1454
2026-07-09 0.1449
2026-07-08 0.1448
2026-07-07 0.1451
2026-07-06 0.1449
2026-07-05 0.1443
2026-07-04 0.1444
2026-07-03 0.1439
2026-07-02 0.1438
2026-07-01 0.1453
2026-06-30 0.1457
2026-06-29 0.1460
2026-06-28 0.1461

Browse by Year

Access full daily ledgers for specific calendar years.