Home / BRL to JPY / Historical Data

BRL to JPY Historical Rates

Analyze long-term market trends and access daily historical data for the BRL/JPY pair.

10-YEAR HIGH
37.3173 JPY
10-YEAR LOW
18.0925 JPY
10-YEAR AVERAGE
27.4359 JPY

10-Year BRL to JPY Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the BRL to JPY exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on February 15, 2017, when the pair was valued at 37.3173. Conversely, the absolute lowest rate of the decade was recorded on October 29, 2020, dropping to a support floor of 18.0925.

This peak-to-trough range represents a total macro spread of 19.2248 JPY. From a long-term perspective, comparing the decade's oldest annual average of 32.4588 (in 2016) to the newest annual average of 30.6666 (in 2026), the exchange rate registered a net shift of -5.52%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 26.9483, showing a variance of 0.9681 points compared to the older 5-year average of 27.9165.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 25,000 BRL over the decade:

Decade Peak High 932,932 JPY
10-Year Average 685,897 JPY
Decade Trough Low 452,313 JPY
Macro Timing Impact: A difference of 480,619.33 JPY purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

38.1857
16.4086
201620182020202220242026

BRL to JPY Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 27.9165, compared to 26.9483 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.9681 points.

Older 5 Yrs Avg 27.9165
Recent 5 Yrs Avg 26.9483

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2020, with a trading range of 8.9556 JPY (High: 27.0481 / Low: 18.0925). Conversely, 2026 was the most stable year, with a range of 3.7808 JPY (High: 32.1810 / Low: 28.4002).

2020 Spread (Volatile) ±8.9556
2026 Spread (Stable) ±3.7808

Decade Growth & Declines

Macro Trends

Between 2021 and 2024, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2019 and 2020, when the average rate fell by 6.7552 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -6.7552

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 32.4588) against the newest annual average (2026: 30.6666), the exchange rate shifted by -1.7922 (-5.52%).

2016 Baseline Avg 32.4588
2026 Current Avg 30.6666

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 31.9230
2026-07-27 32.0731
2026-07-26 32.1810
2026-07-25 32.1720
2026-07-24 32.1778
2026-07-23 32.1802
2026-07-22 32.1128
2026-07-21 31.9707
2026-07-20 31.7830
2026-07-19 31.6916
2026-07-18 31.6827
2026-07-17 31.7338
2026-07-16 31.8187
2026-07-15 31.8932
2026-07-14 31.6998
2026-07-13 31.6536
2026-07-12 31.6434
2026-07-11 31.5469
2026-07-10 31.5488
2026-07-09 31.5309
2026-07-08 31.4417
2026-07-07 31.4378
2026-07-06 31.3688
2026-07-05 31.1324
2026-07-04 31.1229
2026-07-03 30.9956
2026-07-02 30.9686
2026-07-01 31.3260
2026-06-30 31.3275
2026-06-29 31.2510
2026-06-28 31.1946

Browse by Year

Access full daily ledgers for specific calendar years.