Analyze long-term market trends and access daily historical data for the BRL/JPY pair.
Monthly average exchange rates over the last decade.
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-04-28 | 31.8970 |
| 2026-04-27 | 31.8850 |
| 2026-04-24 | 31.8478 |
| 2026-04-23 | 31.7455 |
| 2026-04-22 | 31.9852 |
| 2026-04-21 | 31.8386 |
| 2026-04-20 | 32.0663 |
| 2026-04-19 | 31.7965 |
| 2026-04-18 | 31.8513 |
| 2026-04-17 | 31.8564 |
| 2026-04-16 | 31.8906 |
| 2026-04-15 | 31.8025 |
| 2026-04-14 | 31.8479 |
| 2026-04-13 | 31.8708 |
| 2026-04-12 | 31.8949 |
| 2026-04-11 | 31.8086 |
| 2026-04-10 | 31.8175 |
| 2026-04-09 | 31.2108 |
| 2026-04-08 | 31.1086 |
| 2026-04-07 | 30.8075 |
| 2026-04-06 | 31.0702 |
| 2026-04-05 | 30.9682 |
| 2026-04-04 | 30.9371 |
| 2026-04-03 | 30.9785 |
| 2026-04-02 | 30.9152 |
| 2026-04-01 | 30.7820 |
| 2026-03-31 | 30.5306 |
| 2026-03-30 | 30.3575 |
| 2026-03-29 | 30.5828 |
Access full daily ledgers for specific calendar years.