Home / BRL to KHR / Historical Data

BRL to KHR Historical Rates

Analyze long-term market trends and access daily historical data for the BRL/KHR pair.

10-YEAR HIGH
2832.4631 KHR
10-YEAR LOW
595.9220 KHR
10-YEAR AVERAGE
905.0148 KHR

10-Year BRL to KHR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the BRL to KHR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on September 30, 2018, when the pair was valued at 2832.4631. Conversely, the absolute lowest rate of the decade was recorded on December 25, 2024, dropping to a support floor of 595.9220.

This peak-to-trough range represents a total macro spread of 2236.5411 KHR. From a long-term perspective, comparing the decade's oldest annual average of 1242.0941 (in 2016) to the newest annual average of 775.5728 (in 2026), the exchange rate registered a net shift of -37.56%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 771.4325, showing a variance of 265.2625 points compared to the older 5-year average of 1036.6950.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 25,000 BRL over the decade:

Decade Peak High 70,811,579 KHR
10-Year Average 22,625,369 KHR
Decade Trough Low 14,898,051 KHR
Macro Timing Impact: A difference of 55,913,527.80 KHR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

3050.6309
432.6182
201620182020202220242026

BRL to KHR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 1036.6950, compared to 771.4325 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 265.2625 points.

Older 5 Yrs Avg 1036.6950
Recent 5 Yrs Avg 771.4325

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2018, with a trading range of 1858.4514 KHR (High: 2832.4631 / Low: 974.0117). Conversely, 2026 was the most stable year, with a range of 82.1270 KHR (High: 808.7411 / Low: 726.6140).

2018 Spread (Volatile) ±1858.4514
2026 Spread (Stable) ±82.1270

Decade Growth & Declines

Macro Trends

Between 2021 and 2023, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2019 and 2020, when the average rate fell by 229.7024 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -229.7024

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 1242.0941) against the newest annual average (2026: 775.5728), the exchange rate shifted by -466.5213 (-37.56%).

2016 Baseline Avg 1242.0941
2026 Current Avg 775.5728

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-30 783.3162
2026-07-29 784.7070
2026-07-28 788.8953
2026-07-27 792.2236
2026-07-26 794.5389
2026-07-25 794.1355
2026-07-24 794.1337
2026-07-23 794.1947
2026-07-22 795.9103
2026-07-21 793.6918
2026-07-20 790.4284
2026-07-19 788.4330
2026-07-18 788.2806
2026-07-17 789.8601
2026-07-16 789.7137
2026-07-15 794.0260
2026-07-14 791.5546
2026-07-13 788.7954
2026-07-12 783.3534
2026-07-11 781.9665
2026-07-10 785.1510
2026-07-09 781.3923
2026-07-08 778.6214
2026-07-07 778.4668
2026-07-06 775.9683
2026-07-05 772.8527
2026-07-04 772.7107
2026-07-03 769.6989
2026-07-02 770.0983
2026-07-01 774.4801
2026-06-30 776.0522

Browse by Year

Access full daily ledgers for specific calendar years.