Home / BRL to RON / Historical Data

BRL to RON Historical Rates

Analyze long-term market trends and access daily historical data for the BRL/RON pair.

10-YEAR HIGH
1.3977 RON
10-YEAR LOW
0.7018 RON
10-YEAR AVERAGE
0.9545 RON

10-Year BRL to RON Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the BRL to RON exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on February 22, 2017, when the pair was valued at 1.3977. Conversely, the absolute lowest rate of the decade was recorded on March 8, 2021, dropping to a support floor of 0.7018.

This peak-to-trough range represents a total macro spread of 0.6959 RON. From a long-term perspective, comparing the decade's oldest annual average of 1.2519 (in 2016) to the newest annual average of 0.8550 (in 2026), the exchange rate registered a net shift of -31.71%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.8612, showing a variance of 0.1852 points compared to the older 5-year average of 1.0464.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 25,000 BRL over the decade:

Decade Peak High 34,943 RON
10-Year Average 23,862 RON
Decade Trough Low 17,545 RON
Macro Timing Impact: A difference of 17,398.67 RON purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

1.4421
0.6525
201620182020202220242026

BRL to RON Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 1.0464, compared to 0.8612 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.1852 points.

Older 5 Yrs Avg 1.0464
Recent 5 Yrs Avg 0.8612

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2020, with a trading range of 0.3445 RON (High: 1.0631 / Low: 0.7185). Conversely, 2025 was the most stable year, with a range of 0.0933 RON (High: 0.8372 / Low: 0.7439).

2020 Spread (Volatile) ±0.3445
2025 Spread (Stable) ±0.0933

Decade Growth & Declines

Macro Trends

Between 2021 and 2023, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2019 and 2020, when the average rate fell by 0.2443 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.2443

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 1.2519) against the newest annual average (2026: 0.8550), the exchange rate shifted by -0.3970 (-31.71%).

2016 Baseline Avg 1.2519
2026 Current Avg 0.8550

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 0.8933
2026-07-28 0.8965
2026-07-27 0.8999
2026-07-26 0.9011
2026-07-25 0.9007
2026-07-24 0.9030
2026-07-23 0.9040
2026-07-22 0.9039
2026-07-21 0.9013
2026-07-20 0.8973
2026-07-19 0.8921
2026-07-18 0.8919
2026-07-17 0.8952
2026-07-16 0.8970
2026-07-15 0.9011
2026-07-14 0.8975
2026-07-13 0.8957
2026-07-12 0.8958
2026-07-11 0.8951
2026-07-10 0.8934
2026-07-09 0.8893
2026-07-08 0.8877
2026-07-07 0.8889
2026-07-06 0.8853
2026-07-05 0.8813
2026-07-04 0.8810
2026-07-03 0.8791
2026-07-02 0.8788
2026-07-01 0.8852
2026-06-30 0.8864
2026-06-29 0.8871

Browse by Year

Access full daily ledgers for specific calendar years.