BRL to RUB Historical Rates
Analyze long-term market trends and access daily historical data for the BRL/RUB pair.
10-Year BRL to RUB Performance & Macro Timing Review
Analysis of key historical highlights and timing insights over the past decade
Over the last 10 years, the BRL to RUB exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on March 7, 2022, when the pair was valued at 27.9104. Conversely, the absolute lowest rate of the decade was recorded on July 20, 2022, dropping to a support floor of 10.0515.
This peak-to-trough range represents a total macro spread of 17.8589 RUB. From a long-term perspective, comparing the decade's oldest annual average of 19.4973 (in 2016) to the newest annual average of 14.8891 (in 2026), the exchange rate registered a net shift of -23.63%.
Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 15.4555, showing a variance of 0.9973 points compared to the older 5-year average of 16.4528.
Value generated converting a dynamic sum of 25,000 BRL over the decade:
10-Year Macro Trend
Monthly average exchange rates over the last decade.
BRL to RUB Macro Trends & Volatility Analysis
A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.
Decade Halves Comparison
Macro ShiftThe average exchange rate in the first 5 years of the decade was 16.4528, compared to 15.4555 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.9973 points.
Annual Volatility Extremes
VolatilityThe most volatile year in the decade was 2022, with a trading range of 17.8589 RUB (High: 27.9104 / Low: 10.0515). Conversely, 2021 was the most stable year, with a range of 2.2885 RUB (High: 14.7181 / Low: 12.4296).
Decade Growth & Declines
Macro TrendsBetween 2022 and 2024, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2019 and 2020, when the average rate fell by 2.3542 points.
10-Year Historical Baseline
YoY BaselineComparing the decade's oldest annual average (2016: 19.4973) against the newest annual average (2026: 14.8891), the exchange rate shifted by -4.6082 (-23.63%).
Recent 30 Days
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-07-29 | 15.3249 |
| 2026-07-28 | 15.2059 |
| 2026-07-27 | 15.2869 |
| 2026-07-26 | 15.3197 |
| 2026-07-25 | 15.2536 |
| 2026-07-24 | 15.3179 |
| 2026-07-23 | 15.4207 |
| 2026-07-22 | 15.4144 |
| 2026-07-21 | 15.4053 |
| 2026-07-20 | 15.3441 |
| 2026-07-19 | 15.2643 |
| 2026-07-18 | 15.2365 |
| 2026-07-17 | 15.2864 |
| 2026-07-16 | 15.2768 |
| 2026-07-15 | 15.2862 |
| 2026-07-14 | 15.0851 |
| 2026-07-13 | 14.9690 |
| 2026-07-12 | 14.9762 |
| 2026-07-11 | 15.0295 |
| 2026-07-10 | 14.9367 |
| 2026-07-09 | 14.8224 |
| 2026-07-08 | 14.8166 |
| 2026-07-07 | 14.8410 |
| 2026-07-06 | 14.9417 |
| 2026-07-05 | 14.8649 |
| 2026-07-04 | 14.8780 |
| 2026-07-03 | 14.8301 |
| 2026-07-02 | 14.8822 |
| 2026-07-01 | 15.0395 |
| 2026-06-30 | 15.0492 |
| 2026-06-29 | 14.9923 |
Browse by Year
Access full daily ledgers for specific calendar years.