Home / BRL to SOS / Historical Data

BRL to SOS Historical Rates

Analyze long-term market trends and access daily historical data for the BRL/SOS pair.

10-YEAR HIGH
188.8505 SOS
10-YEAR LOW
84.7383 SOS
10-YEAR AVERAGE
128.4160 SOS

10-Year BRL to SOS Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the BRL to SOS exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on February 23, 2017, when the pair was valued at 188.8505. Conversely, the absolute lowest rate of the decade was recorded on December 25, 2024, dropping to a support floor of 84.7383.

This peak-to-trough range represents a total macro spread of 104.1121 SOS. From a long-term perspective, comparing the decade's oldest annual average of 177.0521 (in 2016) to the newest annual average of 110.2428 (in 2026), the exchange rate registered a net shift of -37.73%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 108.6175, showing a variance of 39.3151 points compared to the older 5-year average of 147.9326.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 25,000 BRL over the decade:

Decade Peak High 4,721,262 SOS
10-Year Average 3,210,401 SOS
Decade Trough Low 2,118,459 SOS
Macro Timing Impact: A difference of 2,602,803.10 SOS purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

195.1802
83.0759
201620182020202220242026

BRL to SOS Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 147.9326, compared to 108.6175 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 39.3151 points.

Older 5 Yrs Avg 147.9326
Recent 5 Yrs Avg 108.6175

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2018, with a trading range of 48.1287 SOS (High: 185.2783 / Low: 137.1497). Conversely, 2026 was the most stable year, with a range of 11.8917 SOS (High: 115.3497 / Low: 103.4579).

2018 Spread (Volatile) ±48.1287
2026 Spread (Stable) ±11.8917

Decade Growth & Declines

Macro Trends

Between 2021 and 2023, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2019 and 2020, when the average rate fell by 33.4595 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -33.4595

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 177.0521) against the newest annual average (2026: 110.2428), the exchange rate shifted by -66.8094 (-37.73%).

2016 Baseline Avg 177.0521
2026 Current Avg 110.2428

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 110.9285
2026-07-28 111.6056
2026-07-27 111.9358
2026-07-26 112.2876
2026-07-25 112.2289
2026-07-24 112.3674
2026-07-23 112.4130
2026-07-22 112.5826
2026-07-21 112.2822
2026-07-20 111.7816
2026-07-19 111.3524
2026-07-18 111.3440
2026-07-17 111.7165
2026-07-16 111.7976
2026-07-15 112.1566
2026-07-14 111.8531
2026-07-13 111.7225
2026-07-12 111.7117
2026-07-11 111.5144
2026-07-10 111.4291
2026-07-09 110.8760
2026-07-08 110.7062
2026-07-07 110.8435
2026-07-06 110.6348
2026-07-05 110.2970
2026-07-04 110.2798
2026-07-03 109.7267
2026-07-02 109.5869
2026-07-01 110.0493
2026-06-30 110.2451
2026-06-29 110.4013

Browse by Year

Access full daily ledgers for specific calendar years.