Home / BRL to XAG / Historical Data

BRL to XAG Historical Rates

Analyze long-term market trends and access daily historical data for the BRL/XAG pair.

10-YEAR HIGH
0.3270 XAG
10-YEAR LOW
0.0026 XAG
10-YEAR AVERAGE
0.2190 XAG

10-Year BRL to XAG Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the BRL to XAG exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on February 15, 2017, when the pair was valued at 0.3270. Conversely, the absolute lowest rate of the decade was recorded on May 29, 2026, dropping to a support floor of 0.0026.

This peak-to-trough range represents a total macro spread of 0.3244 XAG. From a long-term perspective, comparing the decade's oldest annual average of 0.3058 (in 2016) to the newest annual average of 0.1199 (in 2026), the exchange rate registered a net shift of -60.79%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.1822, showing a variance of 0.0729 points compared to the older 5-year average of 0.2552.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 25,000 BRL over the decade:

Decade Peak High 8,174 XAG
10-Year Average 5,474 XAG
Decade Trough Low 65 XAG
Macro Timing Impact: A difference of 8,109.06 XAG purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.3535
-0.0293
201620182020202220242026

BRL to XAG Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.2552, compared to 0.1822 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0729 points.

Older 5 Yrs Avg 0.2552
Recent 5 Yrs Avg 0.1822

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 0.1992 XAG (High: 0.2019 / Low: 0.0026). Conversely, 2023 was the most stable year, with a range of 0.0292 XAG (High: 0.2116 / Low: 0.1825).

2026 Spread (Volatile) ±0.1992
2023 Spread (Stable) ±0.0292

Decade Growth & Declines

Macro Trends

Between 2021 and 2023, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 0.0591 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.0591

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.3058) against the newest annual average (2026: 0.1199), the exchange rate shifted by -0.1859 (-60.79%).

2016 Baseline Avg 0.3058
2026 Current Avg 0.1199

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-30 0.0033
2026-07-29 0.0034
2026-07-28 0.0034
2026-07-27 0.0033
2026-07-26 0.0034
2026-07-25 0.0034
2026-07-24 0.0034
2026-07-23 0.0034
2026-07-22 0.0033
2026-07-21 0.0034
2026-07-20 0.0035
2026-07-19 0.0035
2026-07-18 0.0035
2026-07-17 0.0035
2026-07-16 0.0035
2026-07-15 0.0034
2026-07-14 0.0034
2026-07-13 0.0034
2026-07-12 0.0033
2026-07-11 0.0033
2026-07-10 0.0033
2026-07-09 0.0033
2026-07-08 0.0033
2026-07-07 0.0032
2026-07-06 0.0031
2026-07-05 0.0031
2026-07-04 0.0031
2026-07-03 0.0031
2026-07-02 0.0032
2026-07-01 0.0033
2026-06-30 0.0033

Browse by Year

Access full daily ledgers for specific calendar years.