Home / BRL to XDR / Historical Data

BRL to XDR Historical Rates

Analyze long-term market trends and access daily historical data for the BRL/XDR pair.

10-YEAR HIGH
0.2422 XDR
10-YEAR LOW
0.1137 XDR
10-YEAR AVERAGE
0.1610 XDR

10-Year BRL to XDR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the BRL to XDR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on February 15, 2017, when the pair was valued at 0.2422. Conversely, the absolute lowest rate of the decade was recorded on December 25, 2024, dropping to a support floor of 0.1137.

This peak-to-trough range represents a total macro spread of 0.1285 XDR. From a long-term perspective, comparing the decade's oldest annual average of 0.2219 (in 2016) to the newest annual average of 0.1355 (in 2026), the exchange rate registered a net shift of -38.91%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.1389, showing a variance of 0.0438 points compared to the older 5-year average of 0.1827.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 25,000 BRL over the decade:

Decade Peak High 6,056 XDR
10-Year Average 4,024 XDR
Decade Trough Low 2,842 XDR
Macro Timing Impact: A difference of 3,213.60 XDR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.2490
0.1119
201620182020202220242026

BRL to XDR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.1827, compared to 0.1389 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0438 points.

Older 5 Yrs Avg 0.1827
Recent 5 Yrs Avg 0.1389

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2020, with a trading range of 0.0573 XDR (High: 0.1797 / Low: 0.1224). Conversely, 2026 was the most stable year, with a range of 0.0169 XDR (High: 0.1429 / Low: 0.1259).

2020 Spread (Volatile) ±0.0573
2026 Spread (Stable) ±0.0169

Decade Growth & Declines

Macro Trends

Between 2021 and 2023, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2019 and 2020, when the average rate fell by 0.0427 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.0427

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.2219) against the newest annual average (2026: 0.1355), the exchange rate shifted by -0.0863 (-38.91%).

2016 Baseline Avg 0.2219
2026 Current Avg 0.1355

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 0.1394
2026-07-28 0.1398
2026-07-27 0.1402
2026-07-26 0.1408
2026-07-25 0.1408
2026-07-24 0.1408
2026-07-23 0.1405
2026-07-22 0.1408
2026-07-21 0.1403
2026-07-20 0.1396
2026-07-19 0.1391
2026-07-18 0.1391
2026-07-17 0.1393
2026-07-16 0.1394
2026-07-15 0.1403
2026-07-14 0.1400
2026-07-13 0.1397
2026-07-12 0.1395
2026-07-11 0.1392
2026-07-10 0.1391
2026-07-09 0.1386
2026-07-08 0.1381
2026-07-07 0.1384
2026-07-06 0.1380
2026-07-05 0.1375
2026-07-04 0.1375
2026-07-03 0.1371
2026-07-02 0.1371
2026-07-01 0.1377
2026-06-30 0.1381
2026-06-29 0.1383

Browse by Year

Access full daily ledgers for specific calendar years.