Home / BRL to XOF / Historical Data

BRL to XOF Historical Rates

Analyze long-term market trends and access daily historical data for the BRL/XOF pair.

10-YEAR HIGH
203.0993 XOF
10-YEAR LOW
93.6720 XOF
10-YEAR AVERAGE
130.1080 XOF

10-Year BRL to XOF Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the BRL to XOF exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on February 23, 2017, when the pair was valued at 203.0993. Conversely, the absolute lowest rate of the decade was recorded on December 25, 2024, dropping to a support floor of 93.6720.

This peak-to-trough range represents a total macro spread of 109.4272 XOF. From a long-term perspective, comparing the decade's oldest annual average of 183.6088 (in 2016) to the newest annual average of 108.9712 (in 2026), the exchange rate registered a net shift of -40.65%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 113.2939, showing a variance of 33.3797 points compared to the older 5-year average of 146.6736.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 25,000 BRL over the decade:

Decade Peak High 5,077,481 XOF
10-Year Average 3,252,701 XOF
Decade Trough Low 2,341,801 XOF
Macro Timing Impact: A difference of 2,735,680.60 XOF purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

210.0923
86.5635
201620182020202220242026

BRL to XOF Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 146.6736, compared to 113.2939 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 33.3797 points.

Older 5 Yrs Avg 146.6736
Recent 5 Yrs Avg 113.2939

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2020, with a trading range of 49.0118 XOF (High: 145.8938 / Low: 96.8820). Conversely, 2026 was the most stable year, with a range of 12.1173 XOF (High: 113.2700 / Low: 101.1527).

2020 Spread (Volatile) ±49.0118
2026 Spread (Stable) ±12.1173

Decade Growth & Declines

Macro Trends

Between 2021 and 2023, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2019 and 2020, when the average rate fell by 35.8826 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -35.8826

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 183.6088) against the newest annual average (2026: 108.9712), the exchange rate shifted by -74.6376 (-40.65%).

2016 Baseline Avg 183.6088
2026 Current Avg 108.9712

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 112.0388
2026-07-28 112.4470
2026-07-27 112.8976
2026-07-26 113.2450
2026-07-25 113.2106
2026-07-24 113.2449
2026-07-23 113.2700
2026-07-22 113.2088
2026-07-21 112.8569
2026-07-20 112.3281
2026-07-19 111.9065
2026-07-18 111.8492
2026-07-17 112.0587
2026-07-16 112.2955
2026-07-15 112.7750
2026-07-14 112.3336
2026-07-13 112.2423
2026-07-12 112.2063
2026-07-11 112.0895
2026-07-10 111.9472
2026-07-09 111.4203
2026-07-08 111.2434
2026-07-07 111.4190
2026-07-06 111.0686
2026-07-05 110.6572
2026-07-04 110.5723
2026-07-03 110.2114
2026-07-02 110.1754
2026-07-01 110.9139
2026-06-30 110.9317

Browse by Year

Access full daily ledgers for specific calendar years.