Home / BTC to AOA / Historical Data

BTC to AOA Historical Rates

Analyze long-term market trends and access daily historical data for the BTC/AOA pair.

10-YEAR HIGH
72022560.4787 AOA
10-YEAR LOW
165.5452 AOA
10-YEAR AVERAGE
1151660.1603 AOA

10-Year BTC to AOA Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the BTC to AOA exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on May 2, 2026, when the pair was valued at 72022560.4787. Conversely, the absolute lowest rate of the decade was recorded on October 1, 2016, dropping to a support floor of 165.5452.

This peak-to-trough range represents a total macro spread of 72022394.9335 AOA. From a long-term perspective, comparing the decade's oldest annual average of 165.6162 (in 2016) to the newest annual average of 22685305.7062 (in 2026), the exchange rate registered a net shift of +13697419.59%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 2319589.5427, showing a variance of 2319228.8831 points compared to the older 5-year average of 360.6596.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 BTC over the decade:

Decade Peak High 360,112,802,393 AOA
10-Year Average 5,758,300,802 AOA
Decade Trough Low 827,726 AOA
Macro Timing Impact: A difference of 360,111,974,667.42 AOA purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

76938435.0015
-6994222.5872
201620182020202220242026

BTC to AOA Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 360.6596, compared to 2319589.5427 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 2319228.8831 points.

Older 5 Yrs Avg 360.6596
Recent 5 Yrs Avg 2319589.5427

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 72021648.5107 AOA (High: 72022560.4787 / Low: 911.9680). Conversely, 2017 was the most stable year, with a range of 0.3470 AOA (High: 165.9235 / Low: 165.5765).

2026 Spread (Volatile) ±72021648.5107
2017 Spread (Stable) ±0.3470

Decade Growth & Declines

Macro Trends

Between 2016 and 2021, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 5 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 165.7482 points.

Longest Streak 5 Yrs.
Sharpest YoY Drop -165.7482

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 165.6162) against the newest annual average (2026: 22685305.7062), the exchange rate shifted by +22685140.0900 (+13697419.59%).

2016 Baseline Avg 165.6162
2026 Current Avg 22685305.7062

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-30 58859741.5289
2026-07-29 58508195.4222
2026-07-28 58004343.5017
2026-07-27 59421083.4525
2026-07-26 59188305.3007
2026-07-25 58805335.6850
2026-07-24 59097915.4462
2026-07-23 59689372.0331
2026-07-22 60347627.7930
2026-07-21 60442138.6968
2026-07-20 59034022.9401
2026-07-19 58924771.9822
2026-07-18 58513587.6354
2026-07-17 57953631.1212
2026-07-16 58822998.1914
2026-07-15 59260333.1973
2026-07-14 57977349.0787
2026-07-13 57264914.9630
2026-07-12 58635527.9957
2026-07-11 58676362.3650
2026-07-10 57919544.2329
2026-07-09 57336791.9691
2026-07-08 57014883.3880
2026-07-07 58067577.4247
2026-07-06 57696331.1535
2026-07-05 57293384.2055
2026-07-04 57205728.3188
2026-07-03 56515232.1522
2026-07-02 55777836.2055
2026-07-01 54174503.0973
2026-06-30 53916821.5434

Browse by Year

Access full daily ledgers for specific calendar years.