BTC to AUD Historical Rates
Analyze long-term market trends and access daily historical data for the BTC/AUD pair.
10-Year BTC to AUD Performance & Macro Timing Review
Analysis of key historical highlights and timing insights over the past decade
Over the last 10 years, the BTC to AUD exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on May 2, 2026, when the pair was valued at 108936.3195. Conversely, the absolute lowest rate of the decade was recorded on January 28, 2018, dropping to a support floor of 1.2320.
This peak-to-trough range represents a total macro spread of 108935.0874 AUD. From a long-term perspective, comparing the decade's oldest annual average of 1.3274 (in 2016) to the newest annual average of 34696.3864 (in 2026), the exchange rate registered a net shift of +2613851.12%.
Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 3509.5305, showing a variance of 3508.1605 points compared to the older 5-year average of 1.3700.
Value generated converting a dynamic sum of 5,000 BTC over the decade:
10-Year Macro Trend
Monthly average exchange rates over the last decade.
BTC to AUD Macro Trends & Volatility Analysis
A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.
Decade Halves Comparison
Macro ShiftThe average exchange rate in the first 5 years of the decade was 1.3700, compared to 3509.5305 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 3508.1605 points.
Annual Volatility Extremes
VolatilityThe most volatile year in the decade was 2026, with a trading range of 108934.9258 AUD (High: 108936.3195 / Low: 1.3937). Conversely, 2016 was the most stable year, with a range of 0.1035 AUD (High: 1.3944 / Low: 1.2909).
Decade Growth & Declines
Macro TrendsBetween 2021 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 5 straight years. Conversely, the sharpest year-over-year decline occurred between 2020 and 2021, when the average rate fell by 0.1209 points.
10-Year Historical Baseline
YoY BaselineComparing the decade's oldest annual average (2016: 1.3274) against the newest annual average (2026: 34696.3864), the exchange rate shifted by +34695.0590 (+2613851.12%).
Recent 30 Days
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-07-28 | 90360.9734 |
| 2026-07-27 | 92891.1333 |
| 2026-07-26 | 92405.5139 |
| 2026-07-25 | 91826.0957 |
| 2026-07-24 | 92653.8521 |
| 2026-07-23 | 93484.8678 |
| 2026-07-22 | 94375.3763 |
| 2026-07-21 | 94437.8852 |
| 2026-07-20 | 92437.8026 |
| 2026-07-19 | 92527.1964 |
| 2026-07-18 | 91849.3241 |
| 2026-07-17 | 90868.2368 |
| 2026-07-16 | 91918.6342 |
| 2026-07-15 | 92727.6421 |
| 2026-07-14 | 91216.5680 |
| 2026-07-13 | 90431.5838 |
| 2026-07-12 | 91949.7225 |
| 2026-07-11 | 91975.4220 |
| 2026-07-10 | 91058.4738 |
| 2026-07-09 | 90360.9860 |
| 2026-07-08 | 90004.1421 |
| 2026-07-07 | 91471.4016 |
| 2026-07-06 | 91052.6826 |
| 2026-07-05 | 90444.1445 |
| 2026-07-04 | 90358.8494 |
| 2026-07-03 | 89220.4429 |
| 2026-07-02 | 88319.0267 |
| 2026-07-01 | 85940.0148 |
| 2026-06-30 | 85629.3299 |
| 2026-06-29 | 86886.4879 |
| 2026-06-28 | 86840.6684 |
Browse by Year
Access full daily ledgers for specific calendar years.