BTC to CLP Historical Rates
Analyze long-term market trends and access daily historical data for the BTC/CLP pair.
10-Year BTC to CLP Performance & Macro Timing Review
Analysis of key historical highlights and timing insights over the past decade
Over the last 10 years, the BTC to CLP exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on May 2, 2026, when the pair was valued at 70531897.4622. Conversely, the absolute lowest rate of the decade was recorded on February 26, 2018, dropping to a support floor of 587.6000.
This peak-to-trough range represents a total macro spread of 70531309.8622 CLP. From a long-term perspective, comparing the decade's oldest annual average of 665.0799 (in 2016) to the newest annual average of 22481838.6858 (in 2026), the exchange rate registered a net shift of +3380221.45%.
Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 2286456.1747, showing a variance of 2285758.9365 points compared to the older 5-year average of 697.2381.
Value generated converting a dynamic sum of 5,000 BTC over the decade:
10-Year Macro Trend
Monthly average exchange rates over the last decade.
BTC to CLP Macro Trends & Volatility Analysis
A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.
Decade Halves Comparison
Macro ShiftThe average exchange rate in the first 5 years of the decade was 697.2381, compared to 2286456.1747 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 2285758.9365 points.
Annual Volatility Extremes
VolatilityThe most volatile year in the decade was 2026, with a trading range of 70531042.7614 CLP (High: 70531897.4622 / Low: 854.7009). Conversely, 2016 was the most stable year, with a range of 34.8077 CLP (High: 680.0397 / Low: 645.2320).
Decade Growth & Declines
Macro TrendsBetween 2023 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2022 and 2023, when the average rate fell by 34.2054 points.
10-Year Historical Baseline
YoY BaselineComparing the decade's oldest annual average (2016: 665.0799) against the newest annual average (2026: 22481838.6858), the exchange rate shifted by +22481173.6059 (+3380221.45%).
Recent 30 Days
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-07-29 | 59649009.5271 |
| 2026-07-28 | 59426650.4431 |
| 2026-07-27 | 61430682.8112 |
| 2026-07-26 | 61080536.5617 |
| 2026-07-25 | 60753031.7909 |
| 2026-07-24 | 61142429.1327 |
| 2026-07-23 | 61356957.9046 |
| 2026-07-22 | 61754848.9680 |
| 2026-07-21 | 61824750.1353 |
| 2026-07-20 | 60402157.4101 |
| 2026-07-19 | 59875266.4160 |
| 2026-07-18 | 59720945.0268 |
| 2026-07-17 | 58857011.3846 |
| 2026-07-16 | 59508632.5030 |
| 2026-07-15 | 59991132.4473 |
| 2026-07-14 | 58901625.4823 |
| 2026-07-13 | 58147731.1766 |
| 2026-07-12 | 59348834.9159 |
| 2026-07-11 | 59160106.4211 |
| 2026-07-10 | 58634997.0026 |
| 2026-07-09 | 58437723.5588 |
| 2026-07-08 | 57990851.5253 |
| 2026-07-07 | 58799338.5010 |
| 2026-07-06 | 58264694.2610 |
| 2026-07-05 | 58010766.8927 |
| 2026-07-04 | 57815040.1297 |
| 2026-07-03 | 57149534.5173 |
| 2026-07-02 | 56427301.8141 |
| 2026-07-01 | 54767043.4287 |
| 2026-06-30 | 54450328.5869 |
| 2026-06-29 | 55289428.7989 |
Browse by Year
Access full daily ledgers for specific calendar years.