Home / BTC to ERN / Historical Data

BTC to ERN Historical Rates

Analyze long-term market trends and access daily historical data for the BTC/ERN pair.

10-YEAR HIGH
1176839.2235 ERN
10-YEAR LOW
885480.8633 ERN
10-YEAR AVERAGE
977892.2511 ERN

10-Year BTC to ERN Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the BTC to ERN exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on May 2, 2026, when the pair was valued at 1176839.2235. Conversely, the absolute lowest rate of the decade was recorded on June 30, 2026, dropping to a support floor of 885480.8633.

This peak-to-trough range represents a total macro spread of 291358.3602 ERN. From a long-term perspective, comparing the decade's oldest annual average of 977892.2511 (in 2026) to the newest annual average of 977892.2511 (in 2026), the exchange rate registered a net shift of +0.00%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 977892.2511, showing a variance of 977892.2511 points compared to the older 5-year average of 0.0000.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 BTC over the decade:

Decade Peak High 5,884,196,118 ERN
10-Year Average 4,889,461,255 ERN
Decade Trough Low 4,427,404,316 ERN
Macro Timing Impact: A difference of 1,456,791,801.23 ERN purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

1170849.5964
859538.2512
2026

BTC to ERN Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.0000, compared to 977892.2511 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 977892.2511 points.

Older 5 Yrs Avg 0.0000
Recent 5 Yrs Avg 977892.2511

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 291358.3602 ERN (High: 1176839.2235 / Low: 885480.8633). Conversely, 2026 was the most stable year, with a range of 291358.3602 ERN (High: 1176839.2235 / Low: 885480.8633).

2026 Spread (Volatile) ±291358.3602
2026 Spread (Stable) ±291358.3602

Decade Growth & Declines

Macro Trends

No sustained consecutive year-over-year average growth streak of 2+ years occurred in the last decade. No significant year-over-year average rate declines were detected.

Longest Streak 0 Yrs.
Sharpest YoY Drop -0.0000

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2026: 977892.2511) against the newest annual average (2026: 977892.2511), the exchange rate shifted by +0.0000 (+0.00%).

2026 Baseline Avg 977892.2511
2026 Current Avg 977892.2511

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 957058.8128
2026-07-28 947783.3906
2026-07-27 974819.8082
2026-07-26 967925.5074
2026-07-25 961395.1338
2026-07-24 970322.7723
2026-07-23 980095.1229
2026-07-22 990449.3439
2026-07-21 992924.2422
2026-07-20 970285.1258
2026-07-19 968489.4735
2026-07-18 961731.2342
2026-07-17 951594.3841
2026-07-16 965000.0409
2026-07-15 972582.1152
2026-07-14 951411.2850
2026-07-13 940273.7070
2026-07-12 959397.5146
2026-07-11 959809.6352
2026-07-10 949502.4979
2026-07-09 940334.5479
2026-07-08 935473.6277
2026-07-07 952320.9281
2026-07-06 947744.4062
2026-07-05 941736.8126
2026-07-04 940296.0045
2026-07-03 928082.7287
2026-07-02 915403.0215
2026-07-01 888972.1011
2026-06-30 885480.8633
2026-06-29 898158.7831

Browse by Year

Access full daily ledgers for specific calendar years.