BTC to ETB Historical Rates
Analyze long-term market trends and access daily historical data for the BTC/ETB pair.
10-Year BTC to ETB Performance & Macro Timing Review
Analysis of key historical highlights and timing insights over the past decade
Over the last 10 years, the BTC to ETB exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on May 2, 2026, when the pair was valued at 12315622.4740. Conversely, the absolute lowest rate of the decade was recorded on August 9, 2016, dropping to a support floor of 21.9924.
This peak-to-trough range represents a total macro spread of 12315600.4816 ETB. From a long-term perspective, comparing the decade's oldest annual average of 22.2128 (in 2016) to the newest annual average of 3930681.8375 (in 2026), the exchange rate registered a net shift of +17695459.30%.
Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 399690.0311, showing a variance of 399660.2009 points compared to the older 5-year average of 29.8302.
Value generated converting a dynamic sum of 5,000 BTC over the decade:
10-Year Macro Trend
Monthly average exchange rates over the last decade.
BTC to ETB Macro Trends & Volatility Analysis
A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.
Decade Halves Comparison
Macro ShiftThe average exchange rate in the first 5 years of the decade was 29.8302, compared to 399690.0311 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 399660.2009 points.
Annual Volatility Extremes
VolatilityThe most volatile year in the decade was 2026, with a trading range of 12315468.3903 ETB (High: 12315622.4740 / Low: 154.0838). Conversely, 2016 was the most stable year, with a range of 0.5246 ETB (High: 22.5170 / Low: 21.9924).
Decade Growth & Declines
Macro TrendsBetween 2016 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 10 straight years. No significant year-over-year average rate declines were detected.
10-Year Historical Baseline
YoY BaselineComparing the decade's oldest annual average (2016: 22.2128) against the newest annual average (2026: 3930681.8375), the exchange rate shifted by +3930659.6246 (+17695459.30%).
Recent 30 Days
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-07-29 | 10208627.3365 |
| 2026-07-28 | 10122326.6111 |
| 2026-07-27 | 10464388.3984 |
| 2026-07-26 | 10415931.0068 |
| 2026-07-25 | 10347574.1581 |
| 2026-07-24 | 10450168.9325 |
| 2026-07-23 | 10538340.1260 |
| 2026-07-22 | 10661150.3098 |
| 2026-07-21 | 10686769.4645 |
| 2026-07-20 | 10437108.1504 |
| 2026-07-19 | 10408763.9123 |
| 2026-07-18 | 10338390.4830 |
| 2026-07-17 | 10240697.3831 |
| 2026-07-16 | 10330422.1605 |
| 2026-07-15 | 10423571.1173 |
| 2026-07-14 | 10222120.0443 |
| 2026-07-13 | 10083374.5868 |
| 2026-07-12 | 10267863.3910 |
| 2026-07-11 | 10197977.3740 |
| 2026-07-10 | 10156542.0872 |
| 2026-07-09 | 10085896.6955 |
| 2026-07-08 | 10028499.0196 |
| 2026-07-07 | 10184434.3253 |
| 2026-07-06 | 10158001.3816 |
| 2026-07-05 | 10070419.0974 |
| 2026-07-04 | 10057650.2585 |
| 2026-07-03 | 9939098.5898 |
| 2026-07-02 | 9809755.8456 |
| 2026-07-01 | 9480762.4240 |
| 2026-06-30 | 9481608.3509 |
| 2026-06-29 | 9653736.0361 |
Browse by Year
Access full daily ledgers for specific calendar years.