BTC to IDR Historical Rates
Analyze long-term market trends and access daily historical data for the BTC/IDR pair.
10-Year BTC to IDR Performance & Macro Timing Review
Analysis of key historical highlights and timing insights over the past decade
Over the last 10 years, the BTC to IDR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on May 2, 2026, when the pair was valued at 1359982866.2670. Conversely, the absolute lowest rate of the decade was recorded on September 28, 2016, dropping to a support floor of 12954.1000.
This peak-to-trough range represents a total macro spread of 1359969912.1670 IDR. From a long-term perspective, comparing the decade's oldest annual average of 13205.2305 (in 2016) to the newest annual average of 443449223.3592 (in 2026), the exchange rate registered a net shift of +3358033.14%.
Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 45344264.3146, showing a variance of 45330249.1382 points compared to the older 5-year average of 14015.1764.
Value generated converting a dynamic sum of 5,000 BTC over the decade:
10-Year Macro Trend
Monthly average exchange rates over the last decade.
BTC to IDR Macro Trends & Volatility Analysis
A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.
Decade Halves Comparison
Macro ShiftThe average exchange rate in the first 5 years of the decade was 14015.1764, compared to 45344264.3146 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 45330249.1382 points.
Annual Volatility Extremes
VolatilityThe most volatile year in the decade was 2026, with a trading range of 1359966191.2670 IDR (High: 1359982866.2670 / Low: 16675.0000). Conversely, 2017 was the most stable year, with a range of 392.9847 IDR (High: 13578.8580 / Low: 13185.8733).
Decade Growth & Declines
Macro TrendsBetween 2021 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 5 straight years. Conversely, the sharpest year-over-year decline occurred between 2020 and 2021, when the average rate fell by 236.4426 points.
10-Year Historical Baseline
YoY BaselineComparing the decade's oldest annual average (2016: 13205.2305) against the newest annual average (2026: 443449223.3592), the exchange rate shifted by +443436018.1286 (+3358033.14%).
Recent 30 Days
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-07-30 | 1160335756.4602 |
| 2026-07-29 | 1153145966.5905 |
| 2026-07-28 | 1142423839.1280 |
| 2026-07-27 | 1171897145.2560 |
| 2026-07-26 | 1156455047.0453 |
| 2026-07-25 | 1148647642.5110 |
| 2026-07-24 | 1161081112.1673 |
| 2026-07-23 | 1173658001.2028 |
| 2026-07-22 | 1182376964.6930 |
| 2026-07-21 | 1185651180.4843 |
| 2026-07-20 | 1160830766.0649 |
| 2026-07-19 | 1158676176.1937 |
| 2026-07-18 | 1150387638.8642 |
| 2026-07-17 | 1138728406.8980 |
| 2026-07-16 | 1157630094.9486 |
| 2026-07-15 | 1172126849.1154 |
| 2026-07-14 | 1146783372.6626 |
| 2026-07-13 | 1134511997.2435 |
| 2026-07-12 | 1156410383.3102 |
| 2026-07-11 | 1156925739.9764 |
| 2026-07-10 | 1144073404.1206 |
| 2026-07-09 | 1134029176.4940 |
| 2026-07-08 | 1125251933.5928 |
| 2026-07-07 | 1139916585.2364 |
| 2026-07-06 | 1137451461.7836 |
| 2026-07-05 | 1129729454.2646 |
| 2026-07-04 | 1128004161.4994 |
| 2026-07-03 | 1111839919.2202 |
| 2026-07-02 | 1097695926.8862 |
| 2026-07-01 | 1064021644.3050 |
| 2026-06-30 | 1057283961.7515 |
Browse by Year
Access full daily ledgers for specific calendar years.