Home / BTC to ILS / Historical Data

BTC to ILS Historical Rates

Analyze long-term market trends and access daily historical data for the BTC/ILS pair.

10-YEAR HIGH
230954.6976 ILS
10-YEAR LOW
2.9598 ILS
10-YEAR AVERAGE
3683.3659 ILS

10-Year BTC to ILS Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the BTC to ILS exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on May 2, 2026, when the pair was valued at 230954.6976. Conversely, the absolute lowest rate of the decade was recorded on April 19, 2026, dropping to a support floor of 2.9598.

This peak-to-trough range represents a total macro spread of 230951.7378 ILS. From a long-term perspective, comparing the decade's oldest annual average of 3.8105 (in 2016) to the newest annual average of 72916.6159 (in 2026), the exchange rate registered a net shift of +1913492.10%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 7416.3458, showing a variance of 7412.8067 points compared to the older 5-year average of 3.5390.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 BTC over the decade:

Decade Peak High 1,154,773,488 ILS
10-Year Average 18,416,829 ILS
Decade Trough Low 14,799 ILS
Macro Timing Impact: A difference of 1,154,758,688.91 ILS purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

249561.9358
-22684.0771
201620182020202220242026

BTC to ILS Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 3.5390, compared to 7416.3458 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 7412.8067 points.

Older 5 Yrs Avg 3.5390
Recent 5 Yrs Avg 7416.3458

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 230951.7378 ILS (High: 230954.6976 / Low: 2.9598). Conversely, 2016 was the most stable year, with a range of 0.1351 ILS (High: 3.8834 / Low: 3.7482).

2026 Spread (Volatile) ±230951.7378
2016 Spread (Stable) ±0.1351

Decade Growth & Declines

Macro Trends

Between 2021 and 2024, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2024 and 2025, when the average rate fell by 0.2502 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -0.2502

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 3.8105) against the newest annual average (2026: 72916.6159), the exchange rate shifted by +72912.8054 (+1913492.10%).

2016 Baseline Avg 3.8105
2026 Current Avg 72916.6159

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 195214.4762
2026-07-28 193082.4323
2026-07-27 197975.8638
2026-07-26 196578.8810
2026-07-25 195252.9424
2026-07-24 197818.3074
2026-07-23 200504.3537
2026-07-22 201838.1827
2026-07-21 201878.4664
2026-07-20 197085.5034
2026-07-19 196099.2152
2026-07-18 194728.1345
2026-07-17 192643.9893
2026-07-16 193522.4056
2026-07-15 194322.1857
2026-07-14 190978.1523
2026-07-13 189419.1099
2026-07-12 192562.9326
2026-07-11 192643.3919
2026-07-10 190524.5073
2026-07-09 189722.1100
2026-07-08 189707.2071
2026-07-07 191858.4258
2026-07-06 189598.0455
2026-07-05 188262.6062
2026-07-04 187974.5742
2026-07-03 185424.2442
2026-07-02 182615.2245
2026-07-01 176736.1187
2026-06-30 176058.1161
2026-06-29 179121.8576

Browse by Year

Access full daily ledgers for specific calendar years.