BTC to KZT Historical Rates
Analyze long-term market trends and access daily historical data for the BTC/KZT pair.
10-Year BTC to KZT Performance & Macro Timing Review
Analysis of key historical highlights and timing insights over the past decade
Over the last 10 years, the BTC to KZT exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on May 2, 2026, when the pair was valued at 36347708.5247. Conversely, the absolute lowest rate of the decade was recorded on May 22, 2017, dropping to a support floor of 310.5005.
This peak-to-trough range represents a total macro spread of 36347398.0242 KZT. From a long-term perspective, comparing the decade's oldest annual average of 337.9924 (in 2016) to the newest annual average of 11965665.5232 (in 2026), the exchange rate registered a net shift of +3540117.68%.
Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 1230228.6143, showing a variance of 1229857.2760 points compared to the older 5-year average of 371.3383.
Value generated converting a dynamic sum of 5,000 BTC over the decade:
10-Year Macro Trend
Monthly average exchange rates over the last decade.
BTC to KZT Macro Trends & Volatility Analysis
A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.
Decade Halves Comparison
Macro ShiftThe average exchange rate in the first 5 years of the decade was 371.3383, compared to 1230228.6143 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 1229857.2760 points.
Annual Volatility Extremes
VolatilityThe most volatile year in the decade was 2026, with a trading range of 36347244.9288 KZT (High: 36347708.5247 / Low: 463.5959). Conversely, 2019 was the most stable year, with a range of 16.2751 KZT (High: 390.2829 / Low: 374.0078).
Decade Growth & Declines
Macro TrendsBetween 2017 and 2022, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 5 straight years. Conversely, the sharpest year-over-year decline occurred between 2016 and 2017, when the average rate fell by 11.7960 points.
10-Year Historical Baseline
YoY BaselineComparing the decade's oldest annual average (2016: 337.9924) against the newest annual average (2026: 11965665.5232), the exchange rate shifted by +11965327.5309 (+3540117.68%).
Recent 30 Days
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-07-31 | 30470627.9236 |
| 2026-07-30 | 30459649.7179 |
| 2026-07-29 | 30434438.6001 |
| 2026-07-28 | 30079864.0828 |
| 2026-07-27 | 30896772.9907 |
| 2026-07-26 | 30532871.2917 |
| 2026-07-25 | 30032587.9706 |
| 2026-07-24 | 30309391.6638 |
| 2026-07-23 | 30526168.9917 |
| 2026-07-22 | 30906170.4675 |
| 2026-07-21 | 31070803.0258 |
| 2026-07-20 | 30485093.7252 |
| 2026-07-19 | 30479008.6812 |
| 2026-07-18 | 30273270.8490 |
| 2026-07-17 | 29939419.5745 |
| 2026-07-16 | 30226294.2948 |
| 2026-07-15 | 30404032.1794 |
| 2026-07-14 | 29933431.1147 |
| 2026-07-13 | 29667289.6232 |
| 2026-07-12 | 30183712.0202 |
| 2026-07-11 | 30174382.1177 |
| 2026-07-10 | 29703755.6163 |
| 2026-07-09 | 29336700.1899 |
| 2026-07-08 | 29288687.3018 |
| 2026-07-07 | 29935008.7797 |
| 2026-07-06 | 29886172.8746 |
| 2026-07-05 | 29698987.5223 |
| 2026-07-04 | 29660548.5036 |
| 2026-07-03 | 29278717.4853 |
| 2026-07-02 | 29219619.1184 |
| 2026-07-01 | 28395441.8598 |
Browse by Year
Access full daily ledgers for specific calendar years.