BTC to MXN Historical Rates
Analyze long-term market trends and access daily historical data for the BTC/MXN pair.
10-Year BTC to MXN Performance & Macro Timing Review
Analysis of key historical highlights and timing insights over the past decade
Over the last 10 years, the BTC to MXN exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on May 2, 2026, when the pair was valued at 1369683.9443. Conversely, the absolute lowest rate of the decade was recorded on April 8, 2024, dropping to a support floor of 16.3277.
This peak-to-trough range represents a total macro spread of 1369667.6166 MXN. From a long-term perspective, comparing the decade's oldest annual average of 19.4376 (in 2016) to the newest annual average of 428251.7788 (in 2026), the exchange rate registered a net shift of +2203114.27%.
Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 43580.1970, showing a variance of 43560.4518 points compared to the older 5-year average of 19.7452.
Value generated converting a dynamic sum of 5,000 BTC over the decade:
10-Year Macro Trend
Monthly average exchange rates over the last decade.
BTC to MXN Macro Trends & Volatility Analysis
A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.
Decade Halves Comparison
Macro ShiftThe average exchange rate in the first 5 years of the decade was 19.7452, compared to 43580.1970 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 43560.4518 points.
Annual Volatility Extremes
VolatilityThe most volatile year in the decade was 2026, with a trading range of 1369666.8422 MXN (High: 1369683.9443 / Low: 17.1020). Conversely, 2019 was the most stable year, with a range of 1.3932 MXN (High: 20.1498 / Low: 18.7566).
Decade Growth & Declines
Macro TrendsBetween 2017 and 2020, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2022 and 2023, when the average rate fell by 2.3746 points.
10-Year Historical Baseline
YoY BaselineComparing the decade's oldest annual average (2016: 19.4376) against the newest annual average (2026: 428251.7788), the exchange rate shifted by +428232.3413 (+2203114.27%).
Recent 30 Days
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-07-29 | 1112857.0770 |
| 2026-07-28 | 1103205.9658 |
| 2026-07-27 | 1133710.8227 |
| 2026-07-26 | 1128135.7883 |
| 2026-07-25 | 1120614.9866 |
| 2026-07-24 | 1131407.0935 |
| 2026-07-23 | 1140794.2880 |
| 2026-07-22 | 1149273.0695 |
| 2026-07-21 | 1151745.6458 |
| 2026-07-20 | 1130588.3976 |
| 2026-07-19 | 1132389.2350 |
| 2026-07-18 | 1124611.6389 |
| 2026-07-17 | 1109303.1496 |
| 2026-07-16 | 1120485.0131 |
| 2026-07-15 | 1128476.3468 |
| 2026-07-14 | 1107981.0719 |
| 2026-07-13 | 1097442.3795 |
| 2026-07-12 | 1124675.6333 |
| 2026-07-11 | 1117736.7126 |
| 2026-07-10 | 1108056.2433 |
| 2026-07-09 | 1100205.4425 |
| 2026-07-08 | 1094781.4604 |
| 2026-07-07 | 1107955.7232 |
| 2026-07-06 | 1102557.6152 |
| 2026-07-05 | 1096869.2459 |
| 2026-07-04 | 1095074.9954 |
| 2026-07-03 | 1080223.8029 |
| 2026-07-02 | 1068417.0970 |
| 2026-07-01 | 1039023.6429 |
| 2026-06-30 | 1031724.3246 |
Browse by Year
Access full daily ledgers for specific calendar years.