Home / BTC to OMR / Historical Data

BTC to OMR Historical Rates

Analyze long-term market trends and access daily historical data for the BTC/OMR pair.

10-YEAR HIGH
30158.1527 OMR
10-YEAR LOW
0.3796 OMR
10-YEAR AVERAGE
491.0337 OMR

10-Year BTC to OMR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the BTC to OMR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on May 2, 2026, when the pair was valued at 30158.1527. Conversely, the absolute lowest rate of the decade was recorded on March 19, 2023, dropping to a support floor of 0.3796.

This peak-to-trough range represents a total macro spread of 30157.7731 OMR. From a long-term perspective, comparing the decade's oldest annual average of 0.3850 (in 2016) to the newest annual average of 9617.1005 (in 2026), the exchange rate registered a net shift of +2497911.80%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 988.7695, showing a variance of 988.3845 points compared to the older 5-year average of 0.3850.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 BTC over the decade:

Decade Peak High 150,790,763 OMR
10-Year Average 2,455,168 OMR
Decade Trough Low 1,898 OMR
Macro Timing Impact: A difference of 150,788,865.52 OMR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

32282.8583
-2934.3890
201620182020202220242026

BTC to OMR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.3850, compared to 988.7695 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 988.3845 points.

Older 5 Yrs Avg 0.3850
Recent 5 Yrs Avg 988.7695

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 30157.7718 OMR (High: 30158.1527 / Low: 0.3808). Conversely, 2016 was the most stable year, with a range of 0.0006 OMR (High: 0.3854 / Low: 0.3847).

2026 Spread (Volatile) ±30157.7718
2016 Spread (Stable) ±0.0006

Decade Growth & Declines

Macro Trends

Between 2019 and 2021, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2024 and 2025, when the average rate fell by 0.0003 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.0003

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.3850) against the newest annual average (2026: 9617.1005), the exchange rate shifted by +9616.7155 (+2497911.80%).

2016 Baseline Avg 0.3850
2026 Current Avg 9617.1005

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-31 24692.5116
2026-07-30 24703.7508
2026-07-29 24532.1609
2026-07-28 24294.7212
2026-07-27 24984.0072
2026-07-26 24817.7335
2026-07-25 24643.5056
2026-07-24 24872.5019
2026-07-23 25122.7374
2026-07-22 25388.2914
2026-07-21 25451.5514
2026-07-20 24868.1787
2026-07-19 24810.1233
2026-07-18 24652.2491
2026-07-17 24392.1184
2026-07-16 24736.1784
2026-07-15 24930.0310
2026-07-14 24387.8895
2026-07-13 24104.1045
2026-07-12 24598.7077
2026-07-11 24602.5444
2026-07-10 24338.8323
2026-07-09 24103.6921
2026-07-08 23979.0579
2026-07-07 24411.1296
2026-07-06 24309.8046
2026-07-05 24149.3024
2026-07-04 24103.2970
2026-07-03 23789.9243
2026-07-02 23464.1928
2026-07-01 22787.2441

Browse by Year

Access full daily ledgers for specific calendar years.