Home / BTC to RON / Historical Data

BTC to RON Historical Rates

Analyze long-term market trends and access daily historical data for the BTC/RON pair.

10-YEAR HIGH
348195.3439 RON
10-YEAR LOW
3.7172 RON
10-YEAR AVERAGE
5644.3763 RON

10-Year BTC to RON Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the BTC to RON exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on May 2, 2026, when the pair was valued at 348195.3439. Conversely, the absolute lowest rate of the decade was recorded on February 1, 2018, dropping to a support floor of 3.7172.

This peak-to-trough range represents a total macro spread of 348191.6267 RON. From a long-term perspective, comparing the decade's oldest annual average of 4.0958 (in 2016) to the newest annual average of 111757.5835 (in 2026), the exchange rate registered a net shift of +2728518.76%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 11366.1103, showing a variance of 11361.9974 points compared to the older 5-year average of 4.1128.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 BTC over the decade:

Decade Peak High 1,740,976,719 RON
10-Year Average 28,221,882 RON
Decade Trough Low 18,586 RON
Macro Timing Impact: A difference of 1,740,958,133.28 RON purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

366795.0026
-33340.9150
201620182020202220242026

BTC to RON Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 4.1128, compared to 11366.1103 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 11361.9974 points.

Older 5 Yrs Avg 4.1128
Recent 5 Yrs Avg 11366.1103

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 348191.1036 RON (High: 348195.3439 / Low: 4.2403). Conversely, 2019 was the most stable year, with a range of 0.3211 RON (High: 4.3653 / Low: 4.0442).

2026 Spread (Volatile) ±348191.1036
2019 Spread (Stable) ±0.3211

Decade Growth & Declines

Macro Trends

Between 2018 and 2020, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2024 and 2025, when the average rate fell by 0.1324 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.1324

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 4.0958) against the newest annual average (2026: 111757.5835), the exchange rate shifted by +111753.4878 (+2728518.76%).

2016 Baseline Avg 4.0958
2026 Current Avg 111757.5835

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 292885.5183
2026-07-28 290596.7061
2026-07-27 298372.8469
2026-07-26 296005.8164
2026-07-25 294010.6552
2026-07-24 297354.2007
2026-07-23 300084.7352
2026-07-22 303150.1896
2026-07-21 303861.7153
2026-07-20 296633.2508
2026-07-19 295254.4308
2026-07-18 293199.7956
2026-07-17 290630.9345
2026-07-16 294241.3791
2026-07-15 297132.7163
2026-07-14 291331.6220
2026-07-13 287733.7839
2026-07-12 293390.1560
2026-07-11 293516.1852
2026-07-10 289871.2438
2026-07-09 287125.0681
2026-07-08 286040.7066
2026-07-07 290736.8073
2026-07-06 289054.8489
2026-07-05 286790.2507
2026-07-04 286351.4766
2026-07-03 282962.0182
2026-07-02 279675.0407
2026-07-01 272317.7150
2026-06-30 271223.3787
2026-06-29 275136.5466

Browse by Year

Access full daily ledgers for specific calendar years.