BTC to RSD Historical Rates
Analyze long-term market trends and access daily historical data for the BTC/RSD pair.
10-Year BTC to RSD Performance & Macro Timing Review
Analysis of key historical highlights and timing insights over the past decade
Over the last 10 years, the BTC to RSD exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on May 2, 2026, when the pair was valued at 7853492.5914. Conversely, the absolute lowest rate of the decade was recorded on February 15, 2018, dropping to a support floor of 94.5250.
This peak-to-trough range represents a total macro spread of 7853398.0664 RSD. From a long-term perspective, comparing the decade's oldest annual average of 112.4502 (in 2016) to the newest annual average of 2508973.6885 (in 2026), the exchange rate registered a net shift of +2231086.73%.
Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 255175.4938, showing a variance of 255071.4235 points compared to the older 5-year average of 104.0703.
Value generated converting a dynamic sum of 5,000 BTC over the decade:
10-Year Macro Trend
Monthly average exchange rates over the last decade.
BTC to RSD Macro Trends & Volatility Analysis
A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.
Decade Halves Comparison
Macro ShiftThe average exchange rate in the first 5 years of the decade was 104.0703, compared to 255175.4938 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 255071.4235 points.
Annual Volatility Extremes
VolatilityThe most volatile year in the decade was 2026, with a trading range of 7853394.9164 RSD (High: 7853492.5914 / Low: 97.6750). Conversely, 2019 was the most stable year, with a range of 5.1271 RSD (High: 107.6048 / Low: 102.4777).
Decade Growth & Declines
Macro TrendsNo sustained consecutive year-over-year average growth streak of 2+ years occurred in the last decade. Conversely, the sharpest year-over-year decline occurred between 2017 and 2018, when the average rate fell by 7.4295 points.
10-Year Historical Baseline
YoY BaselineComparing the decade's oldest annual average (2016: 112.4502) against the newest annual average (2026: 2508973.6885), the exchange rate shifted by +2508861.2383 (+2231086.73%).
Recent 30 Days
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-07-29 | 6574483.6125 |
| 2026-07-28 | 6523656.2627 |
| 2026-07-27 | 6703310.8478 |
| 2026-07-26 | 6655797.2476 |
| 2026-07-25 | 6609990.7051 |
| 2026-07-24 | 6675264.4335 |
| 2026-07-23 | 6729683.1386 |
| 2026-07-22 | 6794263.5264 |
| 2026-07-21 | 6807839.5858 |
| 2026-07-20 | 6643444.8938 |
| 2026-07-19 | 6623608.7663 |
| 2026-07-18 | 6577792.8340 |
| 2026-07-17 | 6508676.8715 |
| 2026-07-16 | 6590993.1308 |
| 2026-07-15 | 6652835.6328 |
| 2026-07-14 | 6523826.6492 |
| 2026-07-13 | 6450848.6664 |
| 2026-07-12 | 6572931.8189 |
| 2026-07-11 | 6572968.3438 |
| 2026-07-10 | 6498148.8262 |
| 2026-07-09 | 6435633.5530 |
| 2026-07-08 | 6412511.9987 |
| 2026-07-07 | 6519421.8371 |
| 2026-07-06 | 6482752.7130 |
| 2026-07-05 | 6435547.8608 |
| 2026-07-04 | 6427238.6989 |
| 2026-07-03 | 6346536.2729 |
| 2026-07-02 | 6273617.2613 |
| 2026-07-01 | 6104705.1565 |
| 2026-06-30 | 6072941.4246 |
| 2026-06-29 | 6161295.6758 |
Browse by Year
Access full daily ledgers for specific calendar years.