Home / BTC to SGD / Historical Data

BTC to SGD Historical Rates

Analyze long-term market trends and access daily historical data for the BTC/SGD pair.

10-YEAR HIGH
99960.7236 SGD
10-YEAR LOW
1.2608 SGD
10-YEAR AVERAGE
1621.8397 SGD

10-Year BTC to SGD Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the BTC to SGD exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on May 2, 2026, when the pair was valued at 99960.7236. Conversely, the absolute lowest rate of the decade was recorded on January 27, 2026, dropping to a support floor of 1.2608.

This peak-to-trough range represents a total macro spread of 99959.4628 SGD. From a long-term perspective, comparing the decade's oldest annual average of 1.3872 (in 2016) to the newest annual average of 31935.4699 (in 2026), the exchange rate registered a net shift of +2302014.81%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 3265.7200, showing a variance of 3264.3538 points compared to the older 5-year average of 1.3662.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 BTC over the decade:

Decade Peak High 499,803,618 SGD
10-Year Average 8,109,198 SGD
Decade Trough Low 6,304 SGD
Macro Timing Impact: A difference of 499,797,314.22 SGD purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

107490.9770
-9770.5274
201620182020202220242026

BTC to SGD Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 1.3662, compared to 3265.7200 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 3264.3538 points.

Older 5 Yrs Avg 1.3662
Recent 5 Yrs Avg 3265.7200

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 99959.4628 SGD (High: 99960.7236 / Low: 1.2608). Conversely, 2019 was the most stable year, with a range of 0.0459 SGD (High: 1.3916 / Low: 1.3457).

2026 Spread (Volatile) ±99959.4628
2019 Spread (Stable) ±0.0459

Decade Growth & Declines

Macro Trends

Between 2018 and 2020, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2022 and 2023, when the average rate fell by 0.0357 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.0357

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 1.3872) against the newest annual average (2026: 31935.4699), the exchange rate shifted by +31934.0827 (+2302014.81%).

2016 Baseline Avg 1.3872
2026 Current Avg 31935.4699

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-30 82846.2665
2026-07-29 82440.4081
2026-07-28 81628.5396
2026-07-27 83863.0021
2026-07-26 83283.0657
2026-07-25 82722.1993
2026-07-24 83528.0365
2026-07-23 84377.9954
2026-07-22 85257.9341
2026-07-21 85452.8444
2026-07-20 83509.4787
2026-07-19 83390.3572
2026-07-18 82804.8188
2026-07-17 81901.5188
2026-07-16 82957.3812
2026-07-15 83658.5422
2026-07-14 81958.5199
2026-07-13 81079.4883
2026-07-12 82711.0669
2026-07-11 82723.6249
2026-07-10 81740.3886
2026-07-09 81041.6804
2026-07-08 80670.5241
2026-07-07 82027.8578
2026-07-06 81678.0819
2026-07-05 81076.5812
2026-07-04 80950.8666
2026-07-03 79899.1146
2026-07-02 78919.8487
2026-07-01 76797.2997
2026-06-30 76396.3963

Browse by Year

Access full daily ledgers for specific calendar years.