BTC to STD Historical Rates
Analyze long-term market trends and access daily historical data for the BTC/STD pair.
10-Year BTC to STD Performance & Macro Timing Review
Analysis of key historical highlights and timing insights over the past decade
Over the last 10 years, the BTC to STD exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on May 2, 2026, when the pair was valued at 1748139747.3564. Conversely, the absolute lowest rate of the decade was recorded on February 3, 2018, dropping to a support floor of 19675.8936.
This peak-to-trough range represents a total macro spread of 1748120071.4628 STD. From a long-term perspective, comparing the decade's oldest annual average of 22372.1215 (in 2016) to the newest annual average of 542918636.7967 (in 2026), the exchange rate registered a net shift of +2426664.21%.
Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 54915057.6485, showing a variance of 54893744.7812 points compared to the older 5-year average of 21312.8673.
Value generated converting a dynamic sum of 5,000 BTC over the decade:
10-Year Macro Trend
Monthly average exchange rates over the last decade.
BTC to STD Macro Trends & Volatility Analysis
A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.
Decade Halves Comparison
Macro ShiftThe average exchange rate in the first 5 years of the decade was 21312.8673, compared to 54915057.6485 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 54893744.7812 points.
Annual Volatility Extremes
VolatilityThe most volatile year in the decade was 2026, with a trading range of 1748117465.5564 STD (High: 1748139747.3564 / Low: 22281.8000). Conversely, 2025 was the most stable year, with a range of 0.0000 STD (High: 22281.8000 / Low: 22281.8000).
Decade Growth & Declines
Macro TrendsBetween 2018 and 2020, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2017 and 2018, when the average rate fell by 1063.6841 points.
10-Year Historical Baseline
YoY BaselineComparing the decade's oldest annual average (2016: 22372.1215) against the newest annual average (2026: 542918636.7967), the exchange rate shifted by +542896264.6753 (+2426664.21%).
Recent 30 Days
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-07-28 | 1407887996.7720 |
| 2026-07-27 | 1448049333.4322 |
| 2026-07-26 | 1437808171.3495 |
| 2026-07-25 | 1428107606.1762 |
| 2026-07-24 | 1441369196.5888 |
| 2026-07-23 | 1455885567.3169 |
| 2026-07-22 | 1471266279.3520 |
| 2026-07-21 | 1474942625.2911 |
| 2026-07-20 | 1441313274.4492 |
| 2026-07-19 | 1438645916.7451 |
| 2026-07-18 | 1428606867.6041 |
| 2026-07-17 | 1413549049.8413 |
| 2026-07-16 | 1433462527.4495 |
| 2026-07-15 | 1444725344.9532 |
| 2026-07-14 | 1413277064.7189 |
| 2026-07-13 | 1396732712.3712 |
| 2026-07-12 | 1425140236.0753 |
| 2026-07-11 | 1425752421.9676 |
| 2026-07-10 | 1410441650.4841 |
| 2026-07-09 | 1396823088.6109 |
| 2026-07-08 | 1389602418.5112 |
| 2026-07-07 | 1414628297.0337 |
| 2026-07-06 | 1407830087.3719 |
| 2026-07-05 | 1398906087.4127 |
| 2026-07-04 | 1396765834.1315 |
| 2026-07-03 | 1378623583.0040 |
| 2026-07-02 | 1359788469.5575 |
| 2026-07-01 | 1320526570.7711 |
| 2026-06-30 | 1315340499.9333 |
| 2026-06-29 | 1334172958.1973 |
| 2026-06-28 | 1334146410.3209 |
Browse by Year
Access full daily ledgers for specific calendar years.