Home / BTC to XDR / Historical Data

BTC to XDR Historical Rates

Analyze long-term market trends and access daily historical data for the BTC/XDR pair.

10-YEAR HIGH
54576.3113 XDR
10-YEAR LOW
0.6802 XDR
10-YEAR AVERAGE
881.1138 XDR

10-Year BTC to XDR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the BTC to XDR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on May 2, 2026, when the pair was valued at 54576.3113. Conversely, the absolute lowest rate of the decade was recorded on January 28, 2026, dropping to a support floor of 0.6802.

This peak-to-trough range represents a total macro spread of 54575.6311 XDR. From a long-term perspective, comparing the decade's oldest annual average of 0.7257 (in 2016) to the newest annual average of 17444.9343 (in 2026), the exchange rate registered a net shift of +2403861.41%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 1774.2290, showing a variance of 1773.5136 points compared to the older 5-year average of 0.7154.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 BTC over the decade:

Decade Peak High 272,881,556 XDR
10-Year Average 4,405,569 XDR
Decade Trough Low 3,401 XDR
Macro Timing Impact: A difference of 272,878,155.30 XDR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

58580.2269
-5324.7265
201620182020202220242026

BTC to XDR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.7154, compared to 1774.2290 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 1773.5136 points.

Older 5 Yrs Avg 0.7154
Recent 5 Yrs Avg 1774.2290

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 54575.6311 XDR (High: 54576.3113 / Low: 0.6802). Conversely, 2019 was the most stable year, with a range of 0.0201 XDR (High: 0.7340 / Low: 0.7138).

2026 Spread (Volatile) ±54575.6311
2019 Spread (Stable) ±0.0201

Decade Growth & Declines

Macro Trends

Between 2021 and 2024, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2024 and 2025, when the average rate fell by 0.0317 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -0.0317

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.7257) against the newest annual average (2026: 17444.9343), the exchange rate shifted by +17444.2087 (+2403861.41%).

2016 Baseline Avg 0.7257
2026 Current Avg 17444.9343

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 45695.0282
2026-07-28 45318.6419
2026-07-27 46502.6205
2026-07-26 46260.5800
2026-07-25 45948.5930
2026-07-24 46358.2270
2026-07-23 46648.8634
2026-07-22 47226.4305
2026-07-21 47311.4564
2026-07-20 46151.6228
2026-07-19 46040.7628
2026-07-18 45713.2815
2026-07-17 45208.9963
2026-07-16 45744.4920
2026-07-15 46264.2146
2026-07-14 45446.2586
2026-07-13 44871.2195
2026-07-12 45684.3990
2026-07-11 45632.4854
2026-07-10 45146.7971
2026-07-09 44760.6454
2026-07-08 44493.0123
2026-07-07 45279.0690
2026-07-06 45060.8158
2026-07-05 44757.2349
2026-07-04 44689.5344
2026-07-03 44138.6302
2026-07-02 43635.3092
2026-07-01 42372.1588
2026-06-30 42240.7627
2026-06-29 42880.4616

Browse by Year

Access full daily ledgers for specific calendar years.