BTC to ZAR Historical Rates
Analyze long-term market trends and access daily historical data for the BTC/ZAR pair.
10-Year BTC to ZAR Performance & Macro Timing Review
Analysis of key historical highlights and timing insights over the past decade
Over the last 10 years, the BTC to ZAR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on May 2, 2026, when the pair was valued at 1311100.8877. Conversely, the absolute lowest rate of the decade was recorded on February 24, 2018, dropping to a support floor of 11.5447.
This peak-to-trough range represents a total macro spread of 1311089.3430 ZAR. From a long-term perspective, comparing the decade's oldest annual average of 13.9256 (in 2016) to the newest annual average of 404205.5608 (in 2026), the exchange rate registered a net shift of +2902498.86%.
Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 41109.9594, showing a variance of 41095.6077 points compared to the older 5-year average of 14.3517.
Value generated converting a dynamic sum of 5,000 BTC over the decade:
10-Year Macro Trend
Monthly average exchange rates over the last decade.
BTC to ZAR Macro Trends & Volatility Analysis
A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.
Decade Halves Comparison
Macro ShiftThe average exchange rate in the first 5 years of the decade was 14.3517, compared to 41109.9594 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 41095.6077 points.
Annual Volatility Extremes
VolatilityThe most volatile year in the decade was 2026, with a trading range of 1311085.1614 ZAR (High: 1311100.8877 / Low: 15.7264). Conversely, 2016 was the most stable year, with a range of 1.3683 ZAR (High: 14.6463 / Low: 13.2781).
Decade Growth & Declines
Macro TrendsBetween 2018 and 2020, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2020 and 2021, when the average rate fell by 1.6776 points.
10-Year Historical Baseline
YoY BaselineComparing the decade's oldest annual average (2016: 13.9256) against the newest annual average (2026: 404205.5608), the exchange rate shifted by +404191.6352 (+2902498.86%).
Recent 30 Days
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-07-29 | 1066553.3594 |
| 2026-07-28 | 1060766.8162 |
| 2026-07-27 | 1087459.3667 |
| 2026-07-26 | 1085337.7948 |
| 2026-07-25 | 1078960.9401 |
| 2026-07-24 | 1089036.6181 |
| 2026-07-23 | 1082487.0353 |
| 2026-07-22 | 1085626.0884 |
| 2026-07-21 | 1089537.8734 |
| 2026-07-20 | 1067918.1260 |
| 2026-07-19 | 1050090.4665 |
| 2026-07-18 | 1055357.4208 |
| 2026-07-17 | 1046133.2984 |
| 2026-07-16 | 1053560.6787 |
| 2026-07-15 | 1059870.3903 |
| 2026-07-14 | 1041588.6085 |
| 2026-07-13 | 1027721.5856 |
| 2026-07-12 | 1044354.3768 |
| 2026-07-11 | 1042973.9407 |
| 2026-07-10 | 1032300.5373 |
| 2026-07-09 | 1025500.4755 |
| 2026-07-08 | 1020615.2168 |
| 2026-07-07 | 1031839.5865 |
| 2026-07-06 | 1025344.4493 |
| 2026-07-05 | 1019034.1647 |
| 2026-07-04 | 1017494.3064 |
| 2026-07-03 | 1003929.1085 |
| 2026-07-02 | 996005.2644 |
| 2026-07-01 | 972720.1156 |
| 2026-06-30 | 968617.5276 |
| 2026-06-29 | 984377.5251 |
Browse by Year
Access full daily ledgers for specific calendar years.