Home / BTC to ZMK / Historical Data

BTC to ZMK Historical Rates

Analyze long-term market trends and access daily historical data for the BTC/ZMK pair.

10-YEAR HIGH
78455.9482 ZMK
10-YEAR LOW
5221.0250 ZMK
10-YEAR AVERAGE
17774.1689 ZMK

10-Year BTC to ZMK Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the BTC to ZMK exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on May 2, 2026, when the pair was valued at 78455.9482. Conversely, the absolute lowest rate of the decade was recorded on August 2, 2016, dropping to a support floor of 5221.0250.

This peak-to-trough range represents a total macro spread of 73234.9232 ZMK. From a long-term perspective, comparing the decade's oldest annual average of 5251.7263 (in 2016) to the newest annual average of 65179.3245 (in 2026), the exchange rate registered a net shift of +1141.10%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 65179.3245, showing a variance of 59927.2721 points compared to the older 5-year average of 5252.0523.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 BTC over the decade:

Decade Peak High 392,279,741 ZMK
10-Year Average 88,870,845 ZMK
Decade Trough Low 26,105,125 ZMK
Macro Timing Impact: A difference of 366,174,616.17 ZMK purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

83437.7430
-1889.5857
201620172026

BTC to ZMK Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 5252.0523, compared to 65179.3245 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 59927.2721 points.

Older 5 Yrs Avg 5252.0523
Recent 5 Yrs Avg 65179.3245

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 19423.8907 ZMK (High: 78455.9482 / Low: 59032.0576). Conversely, 2017 was the most stable year, with a range of 1.0505 ZMK (High: 5253.0753 / Low: 5252.0247).

2026 Spread (Volatile) ±19423.8907
2017 Spread (Stable) ±1.0505

Decade Growth & Declines

Macro Trends

Between 2016 and 2026, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. No significant year-over-year average rate declines were detected.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.0000

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 5251.7263) against the newest annual average (2026: 65179.3245), the exchange rate shifted by +59927.5982 (+1141.10%).

2016 Baseline Avg 5251.7263
2026 Current Avg 65179.3245

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-30 64248.3585
2026-07-29 63803.9209
2026-07-28 63185.5594
2026-07-27 64987.9872
2026-07-26 64528.3672
2026-07-25 64093.0089
2026-07-24 64688.1848
2026-07-23 65339.6749
2026-07-22 66029.9563
2026-07-21 66194.9495
2026-07-20 64685.6751
2026-07-19 64565.9649
2026-07-18 64115.4156
2026-07-17 63439.6256
2026-07-16 64333.3361
2026-07-15 64838.8077
2026-07-14 63427.4190
2026-07-13 62684.9138
2026-07-12 63959.8343
2026-07-11 63987.3090
2026-07-10 63300.1665
2026-07-09 62688.9699
2026-07-08 62364.9085
2026-07-07 63488.0619
2026-07-06 63182.9604
2026-07-05 62782.4542
2026-07-04 62686.4003
2026-07-03 61872.1819
2026-07-02 61026.8681
2026-07-01 59264.8067
2026-06-30 59032.0576

Browse by Year

Access full daily ledgers for specific calendar years.