Home / BWP to MOP / Historical Data

BWP to MOP Historical Rates

Analyze long-term market trends and access daily historical data for the BWP/MOP pair.

10-YEAR HIGH
0.8530 MOP
10-YEAR LOW
0.5570 MOP
10-YEAR AVERAGE
0.6852 MOP

10-Year BWP to MOP Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the BWP to MOP exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on March 27, 2018, when the pair was valued at 0.8530. Conversely, the absolute lowest rate of the decade was recorded on October 22, 2025, dropping to a support floor of 0.5570.

This peak-to-trough range represents a total macro spread of 0.2960 MOP. From a long-term perspective, comparing the decade's oldest annual average of 0.7510 (in 2016) to the newest annual average of 0.5985 (in 2026), the exchange rate registered a net shift of -20.31%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.6174, showing a variance of 0.1345 points compared to the older 5-year average of 0.7519.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 BWP over the decade:

Decade Peak High 4,265 MOP
10-Year Average 3,426 MOP
Decade Trough Low 2,785 MOP
Macro Timing Impact: A difference of 1,480.02 MOP purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.8745
0.5321
201620182020202220242026

BWP to MOP Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.7519, compared to 0.6174 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.1345 points.

Older 5 Yrs Avg 0.7519
Recent 5 Yrs Avg 0.6174

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2018, with a trading range of 0.1206 MOP (High: 0.8530 / Low: 0.7324). Conversely, 2016 was the most stable year, with a range of 0.0453 MOP (High: 0.7754 / Low: 0.7301).

2018 Spread (Volatile) ±0.1206
2016 Spread (Stable) ±0.0453

Decade Growth & Declines

Macro Trends

Between 2016 and 2018, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 0.0689 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.0689

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.7510) against the newest annual average (2026: 0.5985), the exchange rate shifted by -0.1525 (-20.31%).

2016 Baseline Avg 0.7510
2026 Current Avg 0.5985

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 0.5883
2026-07-27 0.5871
2026-07-26 0.5848
2026-07-25 0.5848
2026-07-24 0.5893
2026-07-23 0.5933
2026-07-22 0.5781
2026-07-21 0.5649
2026-07-20 0.5783
2026-07-19 0.5931
2026-07-18 0.5930
2026-07-17 0.5944
2026-07-16 0.5953
2026-07-15 0.5943
2026-07-14 0.5940
2026-07-13 0.5964
2026-07-12 0.5970
2026-07-11 0.5970
2026-07-10 0.5957
2026-07-09 0.5945
2026-07-08 0.5972
2026-07-07 0.5981
2026-07-06 0.5986
2026-07-05 0.5989
2026-07-04 0.5989
2026-07-03 0.5976
2026-07-02 0.5963
2026-07-01 0.5965
2026-06-30 0.5951
2026-06-29 0.5944
2026-06-28 0.5944

Browse by Year

Access full daily ledgers for specific calendar years.