Home / BWP to OMR / Historical Data

BWP to OMR Historical Rates

Analyze long-term market trends and access daily historical data for the BWP/OMR pair.

10-YEAR HIGH
0.0407 OMR
10-YEAR LOW
0.0267 OMR
10-YEAR AVERAGE
0.0328 OMR

10-Year BWP to OMR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the BWP to OMR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on February 26, 2018, when the pair was valued at 0.0407. Conversely, the absolute lowest rate of the decade was recorded on September 4, 2025, dropping to a support floor of 0.0267.

This peak-to-trough range represents a total macro spread of 0.0140 OMR. From a long-term perspective, comparing the decade's oldest annual average of 0.0362 (in 2016) to the newest annual average of 0.0286 (in 2026), the exchange rate registered a net shift of -21.09%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.0295, showing a variance of 0.0065 points compared to the older 5-year average of 0.0360.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 BWP over the decade:

Decade Peak High 204 OMR
10-Year Average 164 OMR
Decade Trough Low 134 OMR
Macro Timing Impact: A difference of 69.95 OMR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.0417
0.0255
201620182020202220242026

BWP to OMR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.0360, compared to 0.0295 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0065 points.

Older 5 Yrs Avg 0.0360
Recent 5 Yrs Avg 0.0295

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2018, with a trading range of 0.0058 OMR (High: 0.0407 / Low: 0.0349). Conversely, 2016 was the most stable year, with a range of 0.0023 OMR (High: 0.0374 / Low: 0.0351).

2018 Spread (Volatile) ±0.0058
2016 Spread (Stable) ±0.0023

Decade Growth & Declines

Macro Trends

Between 2016 and 2018, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2021 and 2022, when the average rate fell by 0.0035 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.0035

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.0362) against the newest annual average (2026: 0.0286), the exchange rate shifted by -0.0076 (-21.09%).

2016 Baseline Avg 0.0362
2026 Current Avg 0.0286

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 0.0280
2026-07-28 0.0280
2026-07-27 0.0279
2026-07-26 0.0278
2026-07-25 0.0278
2026-07-24 0.0280
2026-07-23 0.0283
2026-07-22 0.0275
2026-07-21 0.0269
2026-07-20 0.0275
2026-07-19 0.0283
2026-07-18 0.0283
2026-07-17 0.0283
2026-07-16 0.0284
2026-07-15 0.0283
2026-07-14 0.0282
2026-07-13 0.0283
2026-07-12 0.0284
2026-07-11 0.0284
2026-07-10 0.0284
2026-07-09 0.0283
2026-07-08 0.0284
2026-07-07 0.0285
2026-07-06 0.0285
2026-07-05 0.0285
2026-07-04 0.0285
2026-07-03 0.0285
2026-07-02 0.0284
2026-07-01 0.0284
2026-06-30 0.0283
2026-06-29 0.0283

Browse by Year

Access full daily ledgers for specific calendar years.