Home / BYN to ANG / Historical Data

BYN to ANG Historical Rates

Analyze long-term market trends and access daily historical data for the BYN/ANG pair.

10-YEAR HIGH
1.8826 ANG
10-YEAR LOW
0.6126 ANG
10-YEAR AVERAGE
1.7713 ANG

10-Year BYN to ANG Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the BYN to ANG exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on July 1, 2019, when the pair was valued at 1.8826. Conversely, the absolute lowest rate of the decade was recorded on July 1, 2026, dropping to a support floor of 0.6126.

This peak-to-trough range represents a total macro spread of 1.2700 ANG. From a long-term perspective, comparing the decade's oldest annual average of 1.7763 (in 2016) to the newest annual average of 1.3536 (in 2026), the exchange rate registered a net shift of -23.79%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 1.7542, showing a variance of 0.0339 points compared to the older 5-year average of 1.7881.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 BYN over the decade:

Decade Peak High 9,413 ANG
10-Year Average 8,856 ANG
Decade Trough Low 3,063 ANG
Macro Timing Impact: A difference of 6,349.76 ANG purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

2.0027
0.4902
201620182020202220242026

BYN to ANG Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 1.7881, compared to 1.7542 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0339 points.

Older 5 Yrs Avg 1.7881
Recent 5 Yrs Avg 1.7542

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 1.1774 ANG (High: 1.7900 / Low: 0.6126). Conversely, 2016 was the most stable year, with a range of 0.0025 ANG (High: 1.7783 / Low: 1.7757).

2026 Spread (Volatile) ±1.1774
2016 Spread (Stable) ±0.0025

Decade Growth & Declines

Macro Trends

Between 2016 and 2018, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 0.4394 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.4394

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 1.7763) against the newest annual average (2026: 1.3536), the exchange rate shifted by -0.4226 (-23.79%).

2016 Baseline Avg 1.7763
2026 Current Avg 1.3536

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 0.6256
2026-07-28 0.6228
2026-07-27 0.6244
2026-07-26 0.6221
2026-07-25 0.6189
2026-07-24 0.6190
2026-07-23 0.6211
2026-07-22 0.6186
2026-07-21 0.6187
2026-07-20 0.6193
2026-07-19 0.6194
2026-07-18 0.6192
2026-07-17 0.6182
2026-07-16 0.6238
2026-07-15 0.6249
2026-07-14 0.6241
2026-07-13 0.6257
2026-07-12 0.6255
2026-07-11 0.6260
2026-07-10 0.6265
2026-07-09 0.6251
2026-07-08 0.6242
2026-07-07 0.6202
2026-07-06 0.6172
2026-07-05 0.6168
2026-07-04 0.6166
2026-07-03 0.6177
2026-07-02 0.6158
2026-07-01 0.6126
2026-06-30 0.6162
2026-06-29 0.6168

Browse by Year

Access full daily ledgers for specific calendar years.