Home / BYN to COP / Historical Data

BYN to COP Historical Rates

Analyze long-term market trends and access daily historical data for the BYN/COP pair.

10-YEAR HIGH
5073.2809 COP
10-YEAR LOW
1106.8032 COP
10-YEAR AVERAGE
3624.6645 COP

10-Year BYN to COP Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the BYN to COP exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on November 8, 2022, when the pair was valued at 5073.2809. Conversely, the absolute lowest rate of the decade was recorded on July 25, 2026, dropping to a support floor of 1106.8032.

This peak-to-trough range represents a total macro spread of 3966.4777 COP. From a long-term perspective, comparing the decade's oldest annual average of 2987.8029 (in 2016) to the newest annual average of 2757.7574 (in 2026), the exchange rate registered a net shift of -7.70%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 4005.8227, showing a variance of 756.8892 points compared to the older 5-year average of 3248.9335.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 BYN over the decade:

Decade Peak High 25,366,404 COP
10-Year Average 18,123,322 COP
Decade Trough Low 5,534,016 COP
Macro Timing Impact: A difference of 19,832,388.28 COP purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

5234.4327
740.8643
201620182020202220242026

BYN to COP Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 3248.9335, compared to 4005.8227 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 756.8892 points.

Older 5 Yrs Avg 3248.9335
Recent 5 Yrs Avg 4005.8227

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 2696.2524 COP (High: 3803.0556 / Low: 1106.8032). Conversely, 2017 was the most stable year, with a range of 278.5397 COP (High: 3096.0000 / Low: 2817.4603).

2026 Spread (Volatile) ±2696.2524
2017 Spread (Stable) ±278.5397

Decade Growth & Declines

Macro Trends

Between 2017 and 2023, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 6 straight years. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 1293.1856 points.

Longest Streak 6 Yrs.
Sharpest YoY Drop -1293.1856

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 2987.8029) against the newest annual average (2026: 2757.7574), the exchange rate shifted by -230.0455 (-7.70%).

2016 Baseline Avg 2987.8029
2026 Current Avg 2757.7574

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 1115.3283
2026-07-27 1116.9048
2026-07-26 1112.3636
2026-07-25 1106.8032
2026-07-24 1110.8514
2026-07-23 1116.7658
2026-07-22 1119.7786
2026-07-21 1121.2777
2026-07-20 1116.9908
2026-07-19 1115.6630
2026-07-18 1115.2167
2026-07-17 1116.9977
2026-07-16 1126.0343
2026-07-15 1131.8289
2026-07-14 1134.6736
2026-07-13 1145.0055
2026-07-12 1151.7858
2026-07-11 1152.2045
2026-07-10 1156.9896
2026-07-09 1159.9920
2026-07-08 1166.8528
2026-07-07 1157.8581
2026-07-06 1156.7312
2026-07-05 1159.0743
2026-07-04 1158.6799
2026-07-03 1160.4460
2026-07-02 1166.8147
2026-07-01 1175.1096
2026-06-30 1188.4420
2026-06-29 1186.5798
2026-06-28 1193.7774

Browse by Year

Access full daily ledgers for specific calendar years.