Home / BYN to DJF / Historical Data

BYN to DJF Historical Rates

Analyze long-term market trends and access daily historical data for the BYN/DJF pair.

10-YEAR HIGH
180.8811 DJF
10-YEAR LOW
60.8845 DJF
10-YEAR AVERAGE
175.8109 DJF

10-Year BYN to DJF Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the BYN to DJF exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on February 2, 2025, when the pair was valued at 180.8811. Conversely, the absolute lowest rate of the decade was recorded on July 1, 2026, dropping to a support floor of 60.8845.

This peak-to-trough range represents a total macro spread of 119.9966 DJF. From a long-term perspective, comparing the decade's oldest annual average of 177.7761 (in 2016) to the newest annual average of 134.5270 (in 2026), the exchange rate registered a net shift of -24.33%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 173.4868, showing a variance of 4.6152 points compared to the older 5-year average of 178.1019.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 BYN over the decade:

Decade Peak High 904,405 DJF
10-Year Average 879,054 DJF
Decade Trough Low 304,422 DJF
Macro Timing Impact: A difference of 599,982.89 DJF purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

191.2694
49.4626
201620182020202220242026

BYN to DJF Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 178.1019, compared to 173.4868 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 4.6152 points.

Older 5 Yrs Avg 178.1019
Recent 5 Yrs Avg 173.4868

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 118.6085 DJF (High: 179.4930 / Low: 60.8845). Conversely, 2020 was the most stable year, with a range of 1.0435 DJF (High: 178.5432 / Low: 177.4997).

2026 Spread (Volatile) ±118.6085
2020 Spread (Stable) ±1.0435

Decade Growth & Declines

Macro Trends

Between 2018 and 2020, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 43.3364 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -43.3364

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 177.7761) against the newest annual average (2026: 134.5270), the exchange rate shifted by -43.2491 (-24.33%).

2016 Baseline Avg 177.7761
2026 Current Avg 134.5270

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 62.0773
2026-07-28 62.0765
2026-07-27 62.0686
2026-07-26 61.9139
2026-07-25 61.6015
2026-07-24 61.6103
2026-07-23 61.7149
2026-07-22 61.5411
2026-07-21 61.5685
2026-07-20 61.5765
2026-07-19 61.5412
2026-07-18 61.5243
2026-07-17 61.5073
2026-07-16 61.8666
2026-07-15 62.0115
2026-07-14 62.2017
2026-07-13 62.3112
2026-07-12 62.2860
2026-07-11 62.0756
2026-07-10 62.2379
2026-07-09 62.1168
2026-07-08 62.1118
2026-07-07 61.6282
2026-07-06 61.3902
2026-07-05 61.3754
2026-07-04 61.3754
2026-07-03 61.3692
2026-07-02 61.2236
2026-07-01 60.8845
2026-06-30 61.2798
2026-06-29 61.3908

Browse by Year

Access full daily ledgers for specific calendar years.