Home / BYN to ILS / Historical Data

BYN to ILS Historical Rates

Analyze long-term market trends and access daily historical data for the BYN/ILS pair.

10-YEAR HIGH
4.0781 ILS
10-YEAR LOW
1.0207 ILS
10-YEAR AVERAGE
3.4675 ILS

10-Year BYN to ILS Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the BYN to ILS exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on October 26, 2023, when the pair was valued at 4.0781. Conversely, the absolute lowest rate of the decade was recorded on July 1, 2026, dropping to a support floor of 1.0207.

This peak-to-trough range represents a total macro spread of 3.0574 ILS. From a long-term perspective, comparing the decade's oldest annual average of 3.8106 (in 2016) to the newest annual average of 2.3372 (in 2026), the exchange rate registered a net shift of -38.67%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 3.3946, showing a variance of 0.1447 points compared to the older 5-year average of 3.5394.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 BYN over the decade:

Decade Peak High 20,391 ILS
10-Year Average 17,338 ILS
Decade Trough Low 5,103 ILS
Macro Timing Impact: A difference of 15,287.14 ILS purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

4.3495
0.7200
201620182020202220242026

BYN to ILS Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 3.5394, compared to 3.3946 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.1447 points.

Older 5 Yrs Avg 3.5394
Recent 5 Yrs Avg 3.3946

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 2.1662 ILS (High: 3.1869 / Low: 1.0207). Conversely, 2016 was the most stable year, with a range of 0.1351 ILS (High: 3.8834 / Low: 3.7482).

2026 Spread (Volatile) ±2.1662
2016 Spread (Stable) ±0.1351

Decade Growth & Declines

Macro Trends

Between 2021 and 2024, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 1.1137 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -1.1137

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 3.8106) against the newest annual average (2026: 2.3372), the exchange rate shifted by -1.4734 (-38.67%).

2016 Baseline Avg 3.8106
2026 Current Avg 2.3372

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 1.0633
2026-07-27 1.0626
2026-07-26 1.0588
2026-07-25 1.0533
2026-07-24 1.0574
2026-07-23 1.0648
2026-07-22 1.0563
2026-07-21 1.0542
2026-07-20 1.0542
2026-07-19 1.0509
2026-07-18 1.0506
2026-07-17 1.0488
2026-07-16 1.0483
2026-07-15 1.0463
2026-07-14 1.0499
2026-07-13 1.0563
2026-07-12 1.0521
2026-07-11 1.0529
2026-07-10 1.0535
2026-07-09 1.0569
2026-07-08 1.0608
2026-07-07 1.0470
2026-07-06 1.0347
2026-07-05 1.0332
2026-07-04 1.0329
2026-07-03 1.0342
2026-07-02 1.0294
2026-07-01 1.0207
2026-06-30 1.0267
2026-06-29 1.0309
2026-06-28 1.0422

Browse by Year

Access full daily ledgers for specific calendar years.