Home / BYN to JPY / Historical Data

BYN to JPY Historical Rates

Analyze long-term market trends and access daily historical data for the BYN/JPY pair.

10-YEAR HIGH
161.5955 JPY
10-YEAR LOW
55.5602 JPY
10-YEAR AVERAGE
123.5563 JPY

10-Year BYN to JPY Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the BYN to JPY exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on July 10, 2024, when the pair was valued at 161.5955. Conversely, the absolute lowest rate of the decade was recorded on July 2, 2026, dropping to a support floor of 55.5602.

This peak-to-trough range represents a total macro spread of 106.0353 JPY. From a long-term perspective, comparing the decade's oldest annual average of 106.2425 (in 2016) to the newest annual average of 119.8930 (in 2026), the exchange rate registered a net shift of +12.85%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 138.1973, showing a variance of 29.0736 points compared to the older 5-year average of 109.1237.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 BYN over the decade:

Decade Peak High 807,977 JPY
10-Year Average 617,781 JPY
Decade Trough Low 277,801 JPY
Macro Timing Impact: A difference of 530,176.25 JPY purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

171.4305
45.3958
201620182020202220242026

BYN to JPY Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 109.1237, compared to 138.1973 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 29.0736 points.

Older 5 Yrs Avg 109.1237
Recent 5 Yrs Avg 138.1973

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 104.7388 JPY (High: 160.2990 / Low: 55.5602). Conversely, 2019 was the most stable year, with a range of 7.2762 JPY (High: 112.1254 / Low: 104.8492).

2026 Spread (Volatile) ±104.7388
2019 Spread (Stable) ±7.2762

Decade Growth & Declines

Macro Trends

Between 2020 and 2024, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 29.7529 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -29.7529

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 106.2425) against the newest annual average (2026: 119.8930), the exchange rate shifted by +13.6505 (+12.85%).

2016 Baseline Avg 106.2425
2026 Current Avg 119.8930

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 56.9814
2026-07-27 57.0806
2026-07-26 56.9408
2026-07-25 56.6549
2026-07-24 56.6400
2026-07-23 56.7253
2026-07-22 56.3608
2026-07-21 56.2840
2026-07-20 56.2007
2026-07-19 56.2085
2026-07-18 56.1971
2026-07-17 56.0889
2026-07-16 56.5426
2026-07-15 56.6197
2026-07-14 56.5637
2026-07-13 56.7050
2026-07-12 56.6274
2026-07-11 56.5412
2026-07-10 56.6005
2026-07-09 56.7110
2026-07-08 56.6517
2026-07-07 56.1140
2026-07-06 55.8936
2026-07-05 55.5986
2026-07-04 55.5904
2026-07-03 55.6445
2026-07-02 55.5602
2026-07-01 55.6571
2026-06-30 55.8987
2026-06-29 55.7806
2026-06-28 56.1554

Browse by Year

Access full daily ledgers for specific calendar years.