Home / BYN to KHR / Historical Data

BYN to KHR Historical Rates

Analyze long-term market trends and access daily historical data for the BYN/KHR pair.

10-YEAR HIGH
11483.3211 KHR
10-YEAR LOW
1376.0220 KHR
10-YEAR AVERAGE
4015.8226 KHR

10-Year BYN to KHR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the BYN to KHR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on September 30, 2018, when the pair was valued at 11483.3211. Conversely, the absolute lowest rate of the decade was recorded on July 1, 2026, dropping to a support floor of 1376.0220.

This peak-to-trough range represents a total macro spread of 10107.2991 KHR. From a long-term perspective, comparing the decade's oldest annual average of 4061.1643 (in 2016) to the newest annual average of 3037.0065 (in 2026), the exchange rate registered a net shift of -25.22%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 3965.7051, showing a variance of 99.5215 points compared to the older 5-year average of 4065.2266.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 BYN over the decade:

Decade Peak High 57,416,606 KHR
10-Year Average 20,079,113 KHR
Decade Trough Low 6,880,110 KHR
Macro Timing Impact: A difference of 50,536,495.40 KHR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

12493.1797
374.8771
201620182020202220242026

BYN to KHR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 4065.2266, compared to 3965.7051 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 99.5215 points.

Older 5 Yrs Avg 4065.2266
Recent 5 Yrs Avg 3965.7051

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2018, with a trading range of 7523.0326 KHR (High: 11483.3211 / Low: 3960.2885). Conversely, 2021 was the most stable year, with a range of 85.0102 KHR (High: 4104.5128 / Low: 4019.5026).

2018 Spread (Volatile) ±7523.0326
2021 Spread (Stable) ±85.0102

Decade Growth & Declines

Macro Trends

Between 2021 and 2023, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 974.9440 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -974.9440

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 4061.1643) against the newest annual average (2026: 3037.0065), the exchange rate shifted by -1024.1578 (-25.22%).

2016 Baseline Avg 4061.1643
2026 Current Avg 3037.0065

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 1409.3588
2026-07-28 1408.1489
2026-07-27 1409.9245
2026-07-26 1405.8490
2026-07-25 1398.4723
2026-07-24 1397.8501
2026-07-23 1399.9603
2026-07-22 1396.8925
2026-07-21 1397.2834
2026-07-20 1397.6870
2026-07-19 1398.3717
2026-07-18 1398.2110
2026-07-17 1396.0615
2026-07-16 1403.3399
2026-07-15 1409.6296
2026-07-14 1412.4152
2026-07-13 1413.0682
2026-07-12 1401.8483
2026-07-11 1401.5095
2026-07-10 1408.6102
2026-07-09 1405.4001
2026-07-08 1402.9201
2026-07-07 1389.5004
2026-07-06 1382.6376
2026-07-05 1380.2208
2026-07-04 1380.1827
2026-07-03 1381.7951
2026-07-02 1381.6199
2026-07-01 1376.0220
2026-06-30 1384.7356
2026-06-29 1384.9220

Browse by Year

Access full daily ledgers for specific calendar years.