Home / BYN to KMF / Historical Data

BYN to KMF Historical Rates

Analyze long-term market trends and access daily historical data for the BYN/KMF pair.

10-YEAR HIGH
22322.7907 KMF
10-YEAR LOW
147.9566 KMF
10-YEAR AVERAGE
452.0624 KMF

10-Year BYN to KMF Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the BYN to KMF exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on July 23, 2019, when the pair was valued at 22322.7907. Conversely, the absolute lowest rate of the decade was recorded on July 1, 2026, dropping to a support floor of 147.9566.

This peak-to-trough range represents a total macro spread of 22174.8341 KMF. From a long-term perspective, comparing the decade's oldest annual average of 449.3708 (in 2016) to the newest annual average of 319.5890 (in 2026), the exchange rate registered a net shift of -28.88%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 438.7615, showing a variance of 26.4124 points compared to the older 5-year average of 465.1740.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 BYN over the decade:

Decade Peak High 111,613,953 KMF
10-Year Average 2,260,312 KMF
Decade Trough Low 739,783 KMF
Macro Timing Impact: A difference of 110,874,170.34 KMF purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

536.7228
113.4471
201620182020202220242026

BYN to KMF Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 465.1740, compared to 438.7615 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 26.4124 points.

Older 5 Yrs Avg 465.1740
Recent 5 Yrs Avg 438.7615

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2019, with a trading range of 21895.4927 KMF (High: 22322.7907 / Low: 427.2980). Conversely, 2023 was the most stable year, with a range of 33.3156 KMF (High: 470.8501 / Low: 437.5345).

2019 Spread (Volatile) ±21895.4927
2023 Spread (Stable) ±33.3156

Decade Growth & Declines

Macro Trends

Between 2017 and 2019, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 117.4102 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -117.4102

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 449.3708) against the newest annual average (2026: 319.5890), the exchange rate shifted by -129.7817 (-28.88%).

2016 Baseline Avg 449.3708
2026 Current Avg 319.5890

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 151.3441
2026-07-28 150.6665
2026-07-27 151.3240
2026-07-26 150.8425
2026-07-25 150.0623
2026-07-24 149.7564
2026-07-23 149.8941
2026-07-22 149.2825
2026-07-21 149.3248
2026-07-20 148.9933
2026-07-19 148.4908
2026-07-18 148.4044
2026-07-17 148.1711
2026-07-16 149.5082
2026-07-15 150.3413
2026-07-14 150.8265
2026-07-13 151.0886
2026-07-12 150.9577
2026-07-11 150.9049
2026-07-10 150.8911
2026-07-09 150.5154
2026-07-08 150.2995
2026-07-07 149.4592
2026-07-06 148.5435
2026-07-05 148.4742
2026-07-04 148.4662
2026-07-03 148.7329
2026-07-02 148.7707
2026-07-01 147.9566
2026-06-30 148.7200
2026-06-29 149.4389

Browse by Year

Access full daily ledgers for specific calendar years.