Home / BYN to KRW / Historical Data

BYN to KRW Historical Rates

Analyze long-term market trends and access daily historical data for the BYN/KRW pair.

10-YEAR HIGH
1517.1300 KRW
10-YEAR LOW
504.6548 KRW
10-YEAR AVERAGE
1223.8018 KRW

10-Year BYN to KRW Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the BYN to KRW exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on March 30, 2026, when the pair was valued at 1517.1300. Conversely, the absolute lowest rate of the decade was recorded on July 25, 2026, dropping to a support floor of 504.6548.

This peak-to-trough range represents a total macro spread of 1012.4752 KRW. From a long-term perspective, comparing the decade's oldest annual average of 1138.8035 (in 2016) to the newest annual average of 1116.5727 (in 2026), the exchange rate registered a net shift of -1.95%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 1307.9090, showing a variance of 167.0167 points compared to the older 5-year average of 1140.8923.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 BYN over the decade:

Decade Peak High 7,585,650 KRW
10-Year Average 6,119,009 KRW
Decade Trough Low 2,523,274 KRW
Macro Timing Impact: A difference of 5,062,376.06 KRW purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

1603.9893
408.0243
201620182020202220242026

BYN to KRW Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 1140.8923, compared to 1307.9090 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 167.0167 points.

Older 5 Yrs Avg 1140.8923
Recent 5 Yrs Avg 1307.9090

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 1012.4752 KRW (High: 1517.1300 / Low: 504.6548). Conversely, 2018 was the most stable year, with a range of 88.7300 KRW (High: 1143.4000 / Low: 1054.6700).

2026 Spread (Volatile) ±1012.4752
2018 Spread (Stable) ±88.7300

Decade Growth & Declines

Macro Trends

Between 2021 and 2025, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 305.0749 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -305.0749

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 1138.8035) against the newest annual average (2026: 1116.5727), the exchange rate shifted by -22.2308 (-1.95%).

2016 Baseline Avg 1138.8035
2026 Current Avg 1116.5727

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 507.6881
2026-07-28 510.0379
2026-07-27 511.7342
2026-07-26 507.2901
2026-07-25 504.6548
2026-07-24 505.9210
2026-07-23 510.7328
2026-07-22 511.1864
2026-07-21 510.9507
2026-07-20 512.0604
2026-07-19 514.7885
2026-07-18 514.6979
2026-07-17 512.7874
2026-07-16 516.1485
2026-07-15 519.9747
2026-07-14 520.1290
2026-07-13 523.8289
2026-07-12 523.8905
2026-07-11 524.2572
2026-07-10 526.4464
2026-07-09 526.7074
2026-07-08 526.0159
2026-07-07 526.0217
2026-07-06 528.0638
2026-07-05 526.7685
2026-07-04 526.6761
2026-07-03 529.5708
2026-07-02 531.6074
2026-07-01 531.9107
2026-06-30 533.1482
2026-06-29 531.3940

Browse by Year

Access full daily ledgers for specific calendar years.