Home / BYN to MOP / Historical Data

BYN to MOP Historical Rates

Analyze long-term market trends and access daily historical data for the BYN/MOP pair.

10-YEAR HIGH
8.1561 MOP
10-YEAR LOW
2.7643 MOP
10-YEAR AVERAGE
7.9399 MOP

10-Year BYN to MOP Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the BYN to MOP exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on February 5, 2023, when the pair was valued at 8.1561. Conversely, the absolute lowest rate of the decade was recorded on July 1, 2026, dropping to a support floor of 2.7643.

This peak-to-trough range represents a total macro spread of 5.3918 MOP. From a long-term perspective, comparing the decade's oldest annual average of 7.9912 (in 2016) to the newest annual average of 6.1082 (in 2026), the exchange rate registered a net shift of -23.56%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 7.8491, showing a variance of 0.1803 points compared to the older 5-year average of 8.0294.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 BYN over the decade:

Decade Peak High 40,780 MOP
10-Year Average 39,700 MOP
Decade Trough Low 13,822 MOP
Macro Timing Impact: A difference of 26,958.81 MOP purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

8.6441
2.2476
201620182020202220242026

BYN to MOP Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 8.0294, compared to 7.8491 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.1803 points.

Older 5 Yrs Avg 8.0294
Recent 5 Yrs Avg 7.8491

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 5.3415 MOP (High: 8.1058 / Low: 2.7643). Conversely, 2016 was the most stable year, with a range of 0.0577 MOP (High: 8.0233 / Low: 7.9656).

2026 Spread (Volatile) ±5.3415
2016 Spread (Stable) ±0.0577

Decade Growth & Declines

Macro Trends

Between 2016 and 2018, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 1.9202 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -1.9202

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 7.9912) against the newest annual average (2026: 6.1082), the exchange rate shifted by -1.8830 (-23.56%).

2016 Baseline Avg 7.9912
2026 Current Avg 6.1082

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 2.8157
2026-07-27 2.8181
2026-07-26 2.8083
2026-07-25 2.7936
2026-07-24 2.7952
2026-07-23 2.8001
2026-07-22 2.7925
2026-07-21 2.7932
2026-07-20 2.7925
2026-07-19 2.7909
2026-07-18 2.7909
2026-07-17 2.7902
2026-07-16 2.8077
2026-07-15 2.8166
2026-07-14 2.8198
2026-07-13 2.8278
2026-07-12 2.8247
2026-07-11 2.8245
2026-07-10 2.8243
2026-07-09 2.8171
2026-07-08 2.8160
2026-07-07 2.7965
2026-07-06 2.7870
2026-07-05 2.7842
2026-07-04 2.7842
2026-07-03 2.7850
2026-07-02 2.7795
2026-07-01 2.7643
2026-06-30 2.7806
2026-06-29 2.7853
2026-06-28 2.8069

Browse by Year

Access full daily ledgers for specific calendar years.