Home / BYN to MXN / Historical Data

BYN to MXN Historical Rates

Analyze long-term market trends and access daily historical data for the BYN/MXN pair.

10-YEAR HIGH
25.3279 MXN
10-YEAR LOW
6.0005 MXN
10-YEAR AVERAGE
19.0842 MXN

10-Year BYN to MXN Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the BYN to MXN exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on March 23, 2020, when the pair was valued at 25.3279. Conversely, the absolute lowest rate of the decade was recorded on July 1, 2026, dropping to a support floor of 6.0005.

This peak-to-trough range represents a total macro spread of 19.3274 MXN. From a long-term perspective, comparing the decade's oldest annual average of 19.4333 (in 2016) to the newest annual average of 13.2602 (in 2026), the exchange rate registered a net shift of -31.77%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 18.4141, showing a variance of 1.3305 points compared to the older 5-year average of 19.7446.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 BYN over the decade:

Decade Peak High 126,639 MXN
10-Year Average 95,421 MXN
Decade Trough Low 30,002 MXN
Macro Timing Impact: A difference of 96,637.02 MXN purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

26.0522
4.1953
201620182020202220242026

BYN to MXN Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 19.7446, compared to 18.4141 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 1.3305 points.

Older 5 Yrs Avg 19.7446
Recent 5 Yrs Avg 18.4141

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 12.1498 MXN (High: 18.1503 / Low: 6.0005). Conversely, 2019 was the most stable year, with a range of 1.3932 MXN (High: 20.1498 / Low: 18.7566).

2026 Spread (Volatile) ±12.1498
2019 Spread (Stable) ±1.3932

Decade Growth & Declines

Macro Trends

Between 2017 and 2020, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 3 straight years. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 5.9459 points.

Longest Streak 3 Yrs.
Sharpest YoY Drop -5.9459

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 19.4333) against the newest annual average (2026: 13.2602), the exchange rate shifted by -6.1731 (-31.77%).

2016 Baseline Avg 19.4333
2026 Current Avg 13.2602

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 6.0963
2026-07-28 6.0753
2026-07-27 6.0850
2026-07-26 6.0764
2026-07-25 6.0454
2026-07-24 6.0479
2026-07-23 6.0580
2026-07-22 6.0146
2026-07-21 6.0142
2026-07-20 6.0472
2026-07-19 6.0685
2026-07-18 6.0678
2026-07-17 6.0394
2026-07-16 6.0698
2026-07-15 6.0759
2026-07-14 6.0909
2026-07-13 6.1201
2026-07-12 6.1450
2026-07-11 6.1090
2026-07-10 6.1269
2026-07-09 6.1289
2026-07-08 6.1216
2026-07-07 6.0463
2026-07-06 6.0173
2026-07-05 6.0198
2026-07-04 6.0176
2026-07-03 6.0249
2026-07-02 6.0228
2026-07-01 6.0005
2026-06-30 6.0167
2026-06-29 6.0278

Browse by Year

Access full daily ledgers for specific calendar years.