Home / BYN to RSD / Historical Data

BYN to RSD Historical Rates

Analyze long-term market trends and access daily historical data for the BYN/RSD pair.

10-YEAR HIGH
122.3025 RSD
10-YEAR LOW
35.2554 RSD
10-YEAR AVERAGE
104.1548 RSD

10-Year BYN to RSD Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the BYN to RSD exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on September 27, 2022, when the pair was valued at 122.3025. Conversely, the absolute lowest rate of the decade was recorded on July 1, 2026, dropping to a support floor of 35.2554.

This peak-to-trough range represents a total macro spread of 87.0471 RSD. From a long-term perspective, comparing the decade's oldest annual average of 112.4502 (in 2016) to the newest annual average of 76.1154 (in 2026), the exchange rate registered a net shift of -32.31%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 104.2406, showing a variance of 0.1703 points compared to the older 5-year average of 104.0703.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 BYN over the decade:

Decade Peak High 611,512 RSD
10-Year Average 520,774 RSD
Decade Trough Low 176,277 RSD
Macro Timing Impact: A difference of 435,235.50 RSD purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

128.1394
26.9864
201620182020202220242026

BYN to RSD Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 104.0703, compared to 104.2406 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.1703 points.

Older 5 Yrs Avg 104.0703
Recent 5 Yrs Avg 104.2406

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 67.6325 RSD (High: 102.8879 / Low: 35.2554). Conversely, 2019 was the most stable year, with a range of 5.1271 RSD (High: 107.6048 / Low: 102.4777).

2026 Spread (Volatile) ±67.6325
2019 Spread (Stable) ±5.1271

Decade Growth & Declines

Macro Trends

No sustained consecutive year-over-year average growth streak of 2+ years occurred in the last decade. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 27.7420 points.

Longest Streak 1 Yrs.
Sharpest YoY Drop -27.7420

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 112.4502) against the newest annual average (2026: 76.1154), the exchange rate shifted by -36.3348 (-32.31%).

2016 Baseline Avg 112.4502
2026 Current Avg 76.1154

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 36.0157
2026-07-28 35.9254
2026-07-27 35.9789
2026-07-26 35.8495
2026-07-25 35.6592
2026-07-24 35.6827
2026-07-23 35.7370
2026-07-22 35.5571
2026-07-21 35.5494
2026-07-20 35.5338
2026-07-19 35.4961
2026-07-18 35.4901
2026-07-17 35.4355
2026-07-16 35.7045
2026-07-15 35.8198
2026-07-14 35.8634
2026-07-13 35.9743
2026-07-12 35.9131
2026-07-11 35.9245
2026-07-10 35.9307
2026-07-09 35.8512
2026-07-08 35.8565
2026-07-07 35.5778
2026-07-06 35.3800
2026-07-05 35.3192
2026-07-04 35.3184
2026-07-03 35.3973
2026-07-02 35.3650
2026-07-01 35.2554
2026-06-30 35.4158
2026-06-29 35.4595

Browse by Year

Access full daily ledgers for specific calendar years.