Home / BYN to RUB / Historical Data

BYN to RUB Historical Rates

Analyze long-term market trends and access daily historical data for the BYN/RUB pair.

10-YEAR HIGH
142.6667 RUB
10-YEAR LOW
25.8192 RUB
10-YEAR AVERAGE
72.5894 RUB

10-Year BYN to RUB Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the BYN to RUB exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on March 7, 2022, when the pair was valued at 142.6667. Conversely, the absolute lowest rate of the decade was recorded on May 28, 2026, dropping to a support floor of 25.8192.

This peak-to-trough range represents a total macro spread of 116.8475 RUB. From a long-term perspective, comparing the decade's oldest annual average of 63.7749 (in 2016) to the newest annual average of 58.9616 (in 2026), the exchange rate registered a net shift of -7.55%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 79.6952, showing a variance of 14.1104 points compared to the older 5-year average of 65.5848.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 BYN over the decade:

Decade Peak High 713,334 RUB
10-Year Average 362,947 RUB
Decade Trough Low 129,096 RUB
Macro Timing Impact: A difference of 584,237.72 RUB purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

122.5245
17.1858
201620182020202220242026

BYN to RUB Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 65.5848, compared to 79.6952 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 14.1104 points.

Older 5 Yrs Avg 65.5848
Recent 5 Yrs Avg 79.6952

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 90.1666 RUB (High: 142.6667 / Low: 52.5001). Conversely, 2017 was the most stable year, with a range of 5.4484 RUB (High: 61.2633 / Low: 55.8149).

2022 Spread (Volatile) ±90.1666
2017 Spread (Stable) ±5.4484

Decade Growth & Declines

Macro Trends

Between 2017 and 2021, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 24.8091 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -24.8091

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 63.7749) against the newest annual average (2026: 58.9616), the exchange rate shifted by -4.8133 (-7.55%).

2016 Baseline Avg 63.7749
2026 Current Avg 58.9616

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 27.1421
2026-07-27 27.2062
2026-07-26 27.1065
2026-07-25 26.8616
2026-07-24 26.9630
2026-07-23 27.1827
2026-07-22 27.0536
2026-07-21 27.1208
2026-07-20 27.1325
2026-07-19 27.0730
2026-07-18 27.0257
2026-07-17 27.0184
2026-07-16 27.1472
2026-07-15 27.1375
2026-07-14 26.9172
2026-07-13 26.8158
2026-07-12 26.8007
2026-07-11 26.9372
2026-07-10 26.7975
2026-07-09 26.6594
2026-07-08 26.6965
2026-07-07 26.4899
2026-07-06 26.6235
2026-07-05 26.5470
2026-07-04 26.5744
2026-07-03 26.6236
2026-07-02 26.7000
2026-07-01 26.7207
2026-06-30 26.8527
2026-06-29 26.7601
2026-06-28 27.3975

Browse by Year

Access full daily ledgers for specific calendar years.