Home / BYN to SCR / Historical Data

BYN to SCR Historical Rates

Analyze long-term market trends and access daily historical data for the BYN/SCR pair.

10-YEAR HIGH
21.6995 SCR
10-YEAR LOW
4.6107 SCR
10-YEAR AVERAGE
14.1173 SCR

10-Year BYN to SCR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the BYN to SCR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on January 10, 2021, when the pair was valued at 21.6995. Conversely, the absolute lowest rate of the decade was recorded on July 1, 2026, dropping to a support floor of 4.6107.

This peak-to-trough range represents a total macro spread of 17.0888 SCR. From a long-term perspective, comparing the decade's oldest annual average of 13.2937 (in 2016) to the newest annual average of 10.6006 (in 2026), the exchange rate registered a net shift of -20.26%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 13.4081, showing a variance of 1.4080 points compared to the older 5-year average of 14.8161.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 BYN over the decade:

Decade Peak High 108,497 SCR
10-Year Average 70,587 SCR
Decade Trough Low 23,053 SCR
Macro Timing Impact: A difference of 85,443.87 SCR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

22.8566
3.0219
201620182020202220242026

BYN to SCR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 14.8161, compared to 13.4081 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 1.4080 points.

Older 5 Yrs Avg 14.8161
Recent 5 Yrs Avg 13.4081

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 10.6567 SCR (High: 15.2674 / Low: 4.6107). Conversely, 2016 was the most stable year, with a range of 0.5174 SCR (High: 13.5558 / Low: 13.0383).

2026 Spread (Volatile) ±10.6567
2016 Spread (Stable) ±0.5174

Decade Growth & Declines

Macro Trends

Between 2016 and 2020, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 3.7057 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -3.7057

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 13.2937) against the newest annual average (2026: 10.6006), the exchange rate shifted by -2.6931 (-20.26%).

2016 Baseline Avg 13.2937
2026 Current Avg 10.6006

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 4.7161
2026-07-28 4.7109
2026-07-27 4.7565
2026-07-26 4.6895
2026-07-25 4.6656
2026-07-24 4.6658
2026-07-23 4.6675
2026-07-22 4.6355
2026-07-21 4.6518
2026-07-20 4.7146
2026-07-19 4.6398
2026-07-18 4.6423
2026-07-17 4.6409
2026-07-16 4.7285
2026-07-15 4.6480
2026-07-14 4.7844
2026-07-13 4.8400
2026-07-12 5.0846
2026-07-11 5.0884
2026-07-10 4.9236
2026-07-09 4.7240
2026-07-08 4.7531
2026-07-07 4.7771
2026-07-06 4.8653
2026-07-05 4.6300
2026-07-04 4.6325
2026-07-03 4.7292
2026-07-02 4.6549
2026-07-01 4.6107
2026-06-30 4.6748

Browse by Year

Access full daily ledgers for specific calendar years.