Home / BYN to SGD / Historical Data

BYN to SGD Historical Rates

Analyze long-term market trends and access daily historical data for the BYN/SGD pair.

10-YEAR HIGH
1.4568 SGD
10-YEAR LOW
0.4435 SGD
10-YEAR AVERAGE
1.3355 SGD

10-Year BYN to SGD Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the BYN to SGD exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on March 23, 2020, when the pair was valued at 1.4568. Conversely, the absolute lowest rate of the decade was recorded on July 1, 2026, dropping to a support floor of 0.4435.

This peak-to-trough range represents a total macro spread of 1.0133 SGD. From a long-term perspective, comparing the decade's oldest annual average of 1.3869 (in 2016) to the newest annual average of 0.9668 (in 2026), the exchange rate registered a net shift of -30.29%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 1.3044, showing a variance of 0.0618 points compared to the older 5-year average of 1.3662.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 BYN over the decade:

Decade Peak High 7,284 SGD
10-Year Average 6,678 SGD
Decade Trough Low 2,218 SGD
Macro Timing Impact: A difference of 5,066.66 SGD purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

1.5475
0.3453
201620182020202220242026

BYN to SGD Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 1.3662, compared to 1.3044 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0618 points.

Older 5 Yrs Avg 1.3662
Recent 5 Yrs Avg 1.3044

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 0.8493 SGD (High: 1.2928 / Low: 0.4435). Conversely, 2019 was the most stable year, with a range of 0.0459 SGD (High: 1.3916 / Low: 1.3457).

2026 Spread (Volatile) ±0.8493
2019 Spread (Stable) ±0.0459

Decade Growth & Declines

Macro Trends

Between 2018 and 2020, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 0.3401 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.3401

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 1.3869) against the newest annual average (2026: 0.9668), the exchange rate shifted by -0.4201 (-30.29%).

2016 Baseline Avg 1.3869
2026 Current Avg 0.9668

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 0.4516
2026-07-28 0.4495
2026-07-27 0.4501
2026-07-26 0.4486
2026-07-25 0.4463
2026-07-24 0.4465
2026-07-23 0.4481
2026-07-22 0.4462
2026-07-21 0.4462
2026-07-20 0.4467
2026-07-19 0.4469
2026-07-18 0.4468
2026-07-17 0.4459
2026-07-16 0.4494
2026-07-15 0.4504
2026-07-14 0.4505
2026-07-13 0.4522
2026-07-12 0.4519
2026-07-11 0.4521
2026-07-10 0.4520
2026-07-09 0.4515
2026-07-08 0.4511
2026-07-07 0.4476
2026-07-06 0.4458
2026-07-05 0.4450
2026-07-04 0.4448
2026-07-03 0.4456
2026-07-02 0.4449
2026-07-01 0.4435
2026-06-30 0.4455
2026-06-29 0.4457

Browse by Year

Access full daily ledgers for specific calendar years.