Home / BYN to UAH / Historical Data

BYN to UAH Historical Rates

Analyze long-term market trends and access daily historical data for the BYN/UAH pair.

10-YEAR HIGH
44.4345 UAH
10-YEAR LOW
15.3371 UAH
10-YEAR AVERAGE
31.5011 UAH

10-Year BYN to UAH Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the BYN to UAH exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on March 12, 2026, when the pair was valued at 44.4345. Conversely, the absolute lowest rate of the decade was recorded on July 1, 2026, dropping to a support floor of 15.3371.

This peak-to-trough range represents a total macro spread of 29.0974 UAH. From a long-term perspective, comparing the decade's oldest annual average of 25.7928 (in 2016) to the newest annual average of 33.0839 (in 2026), the exchange rate registered a net shift of +28.27%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 36.3786, showing a variance of 9.6855 points compared to the older 5-year average of 26.6931.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 BYN over the decade:

Decade Peak High 222,173 UAH
10-Year Average 157,506 UAH
Decade Trough Low 76,686 UAH
Macro Timing Impact: A difference of 145,487.09 UAH purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

46.7590
12.5900
201620182020202220242026

BYN to UAH Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 26.6931, compared to 36.3786 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 9.6855 points.

Older 5 Yrs Avg 26.6931
Recent 5 Yrs Avg 36.3786

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2026, with a trading range of 29.0974 UAH (High: 44.4345 / Low: 15.3371). Conversely, 2025 was the most stable year, with a range of 1.6199 UAH (High: 42.4972 / Low: 40.8773).

2026 Spread (Volatile) ±29.0974
2025 Spread (Stable) ±1.6199

Decade Growth & Declines

Macro Trends

Between 2019 and 2025, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 6 straight years. Conversely, the sharpest year-over-year decline occurred between 2025 and 2026, when the average rate fell by 8.6006 points.

Longest Streak 6 Yrs.
Sharpest YoY Drop -8.6006

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 25.7928) against the newest annual average (2026: 33.0839), the exchange rate shifted by +7.2911 (+28.27%).

2016 Baseline Avg 25.7928
2026 Current Avg 33.0839

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 15.6561
2026-07-27 15.6403
2026-07-26 15.5810
2026-07-25 15.4996
2026-07-24 15.5101
2026-07-23 15.5320
2026-07-22 15.4786
2026-07-21 15.4740
2026-07-20 15.4569
2026-07-19 15.4372
2026-07-18 15.4371
2026-07-17 15.4270
2026-07-16 15.5364
2026-07-15 15.6244
2026-07-14 15.6615
2026-07-13 15.6222
2026-07-12 15.5629
2026-07-11 15.5629
2026-07-10 15.5685
2026-07-09 15.5294
2026-07-08 15.5317
2026-07-07 15.4195
2026-07-06 15.3721
2026-07-05 15.3502
2026-07-04 15.3502
2026-07-03 15.4207
2026-07-02 15.4199
2026-07-01 15.3371
2026-06-30 15.4374
2026-06-29 15.4760
2026-06-28 15.5968

Browse by Year

Access full daily ledgers for specific calendar years.