Analyze long-term market trends and access daily historical data for the BZD/ANG pair.
Monthly average exchange rates over the last decade.
Live daily mid-market rates for the past month.
| Date | Exchange Rate |
|---|---|
| 2026-04-28 | 0.8870 |
| 2026-04-27 | 0.8875 |
| 2026-04-24 | 0.8902 |
| 2026-04-23 | 0.8899 |
| 2026-04-22 | 0.8896 |
| 2026-04-21 | 0.8901 |
| 2026-04-20 | 0.8902 |
| 2026-04-19 | 0.8863 |
| 2026-04-18 | 0.8885 |
| 2026-04-17 | 0.8901 |
| 2026-04-16 | 0.8900 |
| 2026-04-15 | 0.8900 |
| 2026-04-14 | 0.8903 |
| 2026-04-13 | 0.8909 |
| 2026-04-12 | 0.8914 |
| 2026-04-11 | 0.8914 |
| 2026-04-10 | 0.8904 |
| 2026-04-09 | 0.8911 |
| 2026-04-08 | 0.8906 |
| 2026-04-07 | 0.8899 |
| 2026-04-06 | 0.8920 |
| 2026-04-05 | 0.8920 |
| 2026-04-04 | 0.8920 |
| 2026-04-03 | 0.8920 |
| 2026-04-02 | 0.8899 |
| 2026-04-01 | 0.8902 |
| 2026-03-31 | 0.8905 |
| 2026-03-30 | 0.8878 |
| 2026-03-29 | 0.8930 |
Access full daily ledgers for specific calendar years.