Home / BZD to JPY / Historical Data

BZD to JPY Historical Rates

Analyze long-term market trends and access daily historical data for the BZD/JPY pair.

10-YEAR HIGH
81.4481 JPY
10-YEAR LOW
50.0378 JPY
10-YEAR AVERAGE
62.3552 JPY

10-Year BZD to JPY Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the BZD to JPY exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on July 25, 2026, when the pair was valued at 81.4481. Conversely, the absolute lowest rate of the decade was recorded on August 17, 2016, dropping to a support floor of 50.0378.

This peak-to-trough range represents a total macro spread of 31.4102 JPY. From a long-term perspective, comparing the decade's oldest annual average of 53.0994 (in 2016) to the newest annual average of 78.9990 (in 2026), the exchange rate registered a net shift of +48.78%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 70.5957, showing a variance of 16.3637 points compared to the older 5-year average of 54.2320.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 BZD over the decade:

Decade Peak High 407,240 JPY
10-Year Average 311,776 JPY
Decade Trough Low 250,189 JPY
Macro Timing Impact: A difference of 157,051.22 JPY purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

84.3305
47.6410
201620182020202220242026

BZD to JPY Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 54.2320, compared to 70.5957 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 16.3637 points.

Older 5 Yrs Avg 54.2320
Recent 5 Yrs Avg 70.5957

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 18.1781 JPY (High: 74.5674 / Low: 56.3893). Conversely, 2019 was the most stable year, with a range of 3.5608 JPY (High: 55.8248 / Low: 52.2639).

2022 Spread (Volatile) ±18.1781
2019 Spread (Stable) ±3.5608

Decade Growth & Declines

Macro Trends

Between 2020 and 2024, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 4 straight years. Conversely, the sharpest year-over-year decline occurred between 2019 and 2020, when the average rate fell by 1.1110 points.

Longest Streak 4 Yrs.
Sharpest YoY Drop -1.1110

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 53.0994) against the newest annual average (2026: 78.9990), the exchange rate shifted by +25.8996 (+48.78%).

2016 Baseline Avg 53.0994
2026 Current Avg 78.9990

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 81.2731
2026-07-27 81.4127
2026-07-26 81.4312
2026-07-25 81.4481
2026-07-24 81.3722
2026-07-23 81.3474
2026-07-22 81.0507
2026-07-21 80.9178
2026-07-20 80.8150
2026-07-19 80.8702
2026-07-18 80.8546
2026-07-17 80.7161
2026-07-16 80.8732
2026-07-15 80.6953
2026-07-14 80.5231
2026-07-13 80.5055
2026-07-12 80.4850
2026-07-11 80.3629
2026-07-10 80.4418
2026-07-09 80.8064
2026-07-08 80.7826
2026-07-07 80.5938
2026-07-06 80.5593
2026-07-05 80.2077
2026-07-04 80.1959
2026-07-03 80.2542
2026-07-02 80.2976
2026-07-01 80.8758
2026-06-30 80.7466
2026-06-29 80.4378
2026-06-28 80.3559

Browse by Year

Access full daily ledgers for specific calendar years.