Home / BZD to KHR / Historical Data

BZD to KHR Historical Rates

Analyze long-term market trends and access daily historical data for the BZD/KHR pair.

10-YEAR HIGH
5711.5549 KHR
10-YEAR LOW
1815.9303 KHR
10-YEAR AVERAGE
2019.6790 KHR

10-Year BZD to KHR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the BZD to KHR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on September 30, 2018, when the pair was valued at 5711.5549. Conversely, the absolute lowest rate of the decade was recorded on April 13, 2017, dropping to a support floor of 1815.9303.

This peak-to-trough range represents a total macro spread of 3895.6246 KHR. From a long-term perspective, comparing the decade's oldest annual average of 2029.9205 (in 2016) to the newest annual average of 1997.9852 (in 2026), the exchange rate registered a net shift of -1.57%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 2019.0289, showing a variance of 1.2905 points compared to the older 5-year average of 2020.3194.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 BZD over the decade:

Decade Peak High 28,557,775 KHR
10-Year Average 10,098,395 KHR
Decade Trough Low 9,079,652 KHR
Macro Timing Impact: A difference of 19,478,123.07 KHR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

6083.7562
1617.3407
201620182020202220242026

BZD to KHR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 2020.3194, compared to 2019.0289 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 1.2905 points.

Older 5 Yrs Avg 2020.3194
Recent 5 Yrs Avg 2019.0289

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2018, with a trading range of 3741.1251 KHR (High: 5711.5549 / Low: 1970.4299). Conversely, 2026 was the most stable year, with a range of 31.5393 KHR (High: 2015.8843 / Low: 1984.3450).

2018 Spread (Volatile) ±3741.1251
2026 Spread (Stable) ±31.5393

Decade Growth & Declines

Macro Trends

Between 2021 and 2023, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2024 and 2025, when the average rate fell by 23.7260 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -23.7260

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 2029.9205) against the newest annual average (2026: 1997.9852), the exchange rate shifted by -31.9353 (-1.57%).

2016 Baseline Avg 2029.9205
2026 Current Avg 1997.9852

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-29 2005.0710
2026-07-28 2008.4544
2026-07-27 2010.9429
2026-07-26 2010.5092
2026-07-25 2010.4692
2026-07-24 2008.2307
2026-07-23 2007.6251
2026-07-22 2008.8280
2026-07-21 2008.8332
2026-07-20 2009.8341
2026-07-19 2011.9128
2026-07-18 2011.7034
2026-07-17 2009.0371
2026-07-16 2007.2038
2026-07-15 2009.0248
2026-07-14 2010.6879
2026-07-13 2006.1660
2026-07-12 1992.4597
2026-07-11 1991.9863
2026-07-10 2001.9474
2026-07-09 2002.5263
2026-07-08 2000.4967
2026-07-07 1995.6721
2026-07-06 1992.7907
2026-07-05 1991.1344
2026-07-04 1991.0795
2026-07-03 1992.9169
2026-07-02 1996.7638
2026-07-01 1999.5080
2026-06-30 2000.2739

Browse by Year

Access full daily ledgers for specific calendar years.