Home / BZD to MOP / Historical Data

BZD to MOP Historical Rates

Analyze long-term market trends and access daily historical data for the BZD/MOP pair.

10-YEAR HIGH
4.0533 MOP
10-YEAR LOW
3.9493 MOP
10-YEAR AVERAGE
3.9933 MOP

10-Year BZD to MOP Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the BZD to MOP exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on October 6, 2022, when the pair was valued at 4.0533. Conversely, the absolute lowest rate of the decade was recorded on October 29, 2020, dropping to a support floor of 3.9493.

This peak-to-trough range represents a total macro spread of 0.1040 MOP. From a long-term perspective, comparing the decade's oldest annual average of 3.9942 (in 2016) to the newest annual average of 4.0078 (in 2026), the exchange rate registered a net shift of +0.34%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 3.9962, showing a variance of 0.0057 points compared to the older 5-year average of 3.9904.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 BZD over the decade:

Decade Peak High 20,266 MOP
10-Year Average 19,966 MOP
Decade Trough Low 19,747 MOP
Macro Timing Impact: A difference of 519.77 MOP purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

4.0513
3.9519
201620182020202220242026

BZD to MOP Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 3.9904, compared to 3.9962 in the recent 5 years. This shows that the rate was stronger in the recent 5 years (post-5yr baseline) by a margin of 0.0057 points.

Older 5 Yrs Avg 3.9904
Recent 5 Yrs Avg 3.9962

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2022, with a trading range of 0.0840 MOP (High: 4.0533 / Low: 3.9693). Conversely, 2016 was the most stable year, with a range of 0.0313 MOP (High: 4.0052 / Low: 3.9739).

2022 Spread (Volatile) ±0.0840
2016 Spread (Stable) ±0.0313

Decade Growth & Declines

Macro Trends

Between 2020 and 2022, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2019 and 2020, when the average rate fell by 0.0398 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.0398

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 3.9942) against the newest annual average (2026: 4.0078), the exchange rate shifted by +0.0136 (+0.34%).

2016 Baseline Avg 3.9942
2026 Current Avg 4.0078

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-28 4.0161
2026-07-27 4.0194
2026-07-26 4.0162
2026-07-25 4.0162
2026-07-24 4.0158
2026-07-23 4.0155
2026-07-22 4.0157
2026-07-21 4.0157
2026-07-20 4.0156
2026-07-19 4.0154
2026-07-18 4.0155
2026-07-17 4.0152
2026-07-16 4.0159
2026-07-15 4.0143
2026-07-14 4.0143
2026-07-13 4.0147
2026-07-12 4.0147
2026-07-11 4.0145
2026-07-10 4.0140
2026-07-09 4.0140
2026-07-08 4.0155
2026-07-07 4.0165
2026-07-06 4.0170
2026-07-05 4.0166
2026-07-04 4.0165
2026-07-03 4.0167
2026-07-02 4.0170
2026-07-01 4.0168
2026-06-30 4.0167
2026-06-29 4.0165
2026-06-28 4.0165

Browse by Year

Access full daily ledgers for specific calendar years.