Home / BZD to OMR / Historical Data

BZD to OMR Historical Rates

Analyze long-term market trends and access daily historical data for the BZD/OMR pair.

10-YEAR HIGH
0.1949 OMR
10-YEAR LOW
0.1889 OMR
10-YEAR AVERAGE
0.1912 OMR

10-Year BZD to OMR Performance & Macro Timing Review

Analysis of key historical highlights and timing insights over the past decade

Over the last 10 years, the BZD to OMR exchange rate has undergone significant macro fluctuations. The market reached its absolute decade peak on March 29, 2020, when the pair was valued at 0.1949. Conversely, the absolute lowest rate of the decade was recorded on February 5, 2023, dropping to a support floor of 0.1889.

This peak-to-trough range represents a total macro spread of 0.0061 OMR. From a long-term perspective, comparing the decade's oldest annual average of 0.1924 (in 2016) to the newest annual average of 0.1912 (in 2026), the exchange rate registered a net shift of -0.63%.

Analyzing macro structural support, the trading dynamics in the recent 5-year period averaged 0.1911, showing a variance of 0.0002 points compared to the older 5-year average of 0.1913.

10-Year Payout Timing Comparison

Value generated converting a dynamic sum of 5,000 BZD over the decade:

Decade Peak High 975 OMR
10-Year Average 956 OMR
Decade Trough Low 944 OMR
Macro Timing Impact: A difference of 30.26 OMR purely based on trade execution date over the last 10 years.

10-Year Macro Trend

Monthly average exchange rates over the last decade.

0.1936
0.1897
201620182020202220242026

BZD to OMR Macro Trends & Volatility Analysis

A structured review of seasonal halves, trading extremes, consecutive streaks, and historical baselines.

Decade Halves Comparison

Macro Shift

The average exchange rate in the first 5 years of the decade was 0.1913, compared to 0.1911 in the recent 5 years. This shows that the rate was stronger in the older 5 years by a margin of 0.0002 points.

Older 5 Yrs Avg 0.1913
Recent 5 Yrs Avg 0.1911

Annual Volatility Extremes

Volatility

The most volatile year in the decade was 2020, with a trading range of 0.0049 OMR (High: 0.1949 / Low: 0.1900). Conversely, 2021 was the most stable year, with a range of 0.0024 OMR (High: 0.1925 / Low: 0.1900).

2020 Spread (Volatile) ±0.0049
2021 Spread (Stable) ±0.0024

Decade Growth & Declines

Macro Trends

Between 2021 and 2023, the exchange rate recorded its longest consecutive growth streak of the decade, climbing for 2 straight years. Conversely, the sharpest year-over-year decline occurred between 2016 and 2017, when the average rate fell by 0.0010 points.

Longest Streak 2 Yrs.
Sharpest YoY Drop -0.0010

10-Year Historical Baseline

YoY Baseline

Comparing the decade's oldest annual average (2016: 0.1924) against the newest annual average (2026: 0.1912), the exchange rate shifted by -0.0012 (-0.63%).

2016 Baseline Avg 0.1924
2026 Current Avg 0.1912

Recent 30 Days

Live daily mid-market rates for the past month.

Date Exchange Rate
2026-07-31 0.1920
2026-07-30 0.1912
2026-07-29 0.1912
2026-07-28 0.1908
2026-07-27 0.1913
2026-07-26 0.1912
2026-07-25 0.1911
2026-07-24 0.1910
2026-07-23 0.1913
2026-07-22 0.1911
2026-07-21 0.1911
2026-07-20 0.1913
2026-07-19 0.1913
2026-07-18 0.1914
2026-07-17 0.1911
2026-07-16 0.1917
2026-07-15 0.1913
2026-07-14 0.1909
2026-07-13 0.1908
2026-07-12 0.1910
2026-07-11 0.1911
2026-07-10 0.1913
2026-07-09 0.1913
2026-07-08 0.1912
2026-07-07 0.1913
2026-07-06 0.1912
2026-07-05 0.1912
2026-07-04 0.1911
2026-07-03 0.1914
2026-07-02 0.1912
2026-07-01 0.1912

Browse by Year

Access full daily ledgers for specific calendar years.